PRAGOLAKTOS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					20.00	-2.43%	1 236	66
20.12.2001					20.50	0.00%	332	16
19.12.2001					20.50	-1.91%	623	30
18.12.2001					20.90	+10.00%	3 215	154
17.12.2001					19.00	0.00%	0	0
14.12.2001					19.00	-5.00%	0	0
13.12.2001					20.00	0.00%	0	0
12.12.2001					20.00	0.00%	0	0
11.12.2001					20.00	0.00%	0	0
10.12.2001					20.00	0.00%	1 440	72
7.12.2001					20.00	-3.38%	0	0
6.12.2001					20.70	0.00%	0	0
5.12.2001					20.70	0.00%	0	0
4.12.2001					20.70	-10.00%	0	0
3.12.2001					23.00	+6.97%	1 035	45
30.11.2001					21.50	0.00%	0	0
29.11.2001					21.50	0.00%	0	0
28.11.2001					21.50	0.00%	0	0
27.11.2001					21.50	0.00%	0	0
26.11.2001					21.50	0.00%	0	0
23.11.2001					21.50	0.00%	0	0
22.11.2001					21.50	0.00%	0	0
21.11.2001					21.50	-9.28%	0	0
20.11.2001					23.70	0.00%	0	0
19.11.2001					23.70	0.00%	0	0
16.11.2001					23.70	0.00%	2 370	100
15.11.2001					23.70	0.00%	0	0
14.11.2001					23.70	0.00%	0	0
13.11.2001					23.70	0.00%	4 740	200
12.11.2001					23.70	+5.80%	0	0
9.11.2001					22.40	+9.80%	6 496	290
8.11.2001					20.40	0.00%	0	0
7.11.2001					20.40	0.00%	204	10
6.11.2001					20.40	0.00%	0	0
5.11.2001					20.40	0.00%	0	0
2.11.2001					20.40	0.00%	0	0
1.11.2001					20.40	+9.67%	0	0
31.10.2001					18.60	0.00%	0	0
30.10.2001					18.60	0.00%	186	10
29.10.2001					18.60	0.00%	0	0
26.10.2001					18.60	0.00%	279	15
25.10.2001					18.60	0.00%	2 046	110
24.10.2001					18.60	0.00%	186	10
23.10.2001					18.60	0.00%	0	0
22.10.2001					18.60	-9.26%	0	0
19.10.2001					20.50	0.00%	0	0
18.10.2001					20.50	0.00%	82	4
17.10.2001					20.50	0.00%	640	32
16.10.2001					20.50	0.00%	0	0
15.10.2001					20.50	0.00%	164	8
12.10.2001					20.50	-9.69%	0	0
11.10.2001					22.70	0.00%	0	0
10.10.2001					22.70	0.00%	0	0
9.10.2001					22.70	0.00%	0	0
8.10.2001					22.70	0.00%	0	0
5.10.2001					22.70	0.00%	0	0
4.10.2001					22.70	+9.66%	2 769	122
3.10.2001					20.70	0.00%	0	0
2.10.2001					20.70	0.00%	0	0
1.10.2001					20.70	0.00%	0	0
27.9.2001					20.70	0.00%	414	20
26.9.2001					20.70	0.00%	0	0
25.9.2001					20.70	0.00%	0	0
24.9.2001					20.70	0.00%	0	0
21.9.2001					20.70	-10.00%	0	0
20.9.2001					23.00	0.00%	0	0
19.9.2001					23.00	0.00%	0	0
18.9.2001					23.00	0.00%	276	12
17.9.2001					23.00	0.00%	0	0
14.9.2001					23.00	0.00%	0	0
13.9.2001					23.00	0.00%	0	0
12.9.2001					23.00	-9.44%	0	0
11.9.2001					25.40	0.00%	0	0
10.9.2001					25.40	0.00%	0	0
7.9.2001					25.40	0.00%	0	0
6.9.2001					25.40	+9.95%	0	0
5.9.2001					23.10	0.00%	0	0
4.9.2001					23.10	0.00%	0	0
3.9.2001					23.10	0.00%	416	18
31.8.2001					23.10	0.00%	0	0
30.8.2001					23.10	+10.00%	0	0
29.8.2001					21.00	-9.09%	210	10
28.8.2001					23.10	0.00%	0	0
27.8.2001					23.10	0.00%	0	0
24.8.2001					23.10	0.00%	0	0
23.8.2001					23.10	0.00%	0	0
22.8.2001					23.10	0.00%	231	10
21.8.2001					23.10	0.00%	0	0
20.8.2001					23.10	0.00%	2 310	100
17.8.2001					23.10	0.00%	0	0
16.8.2001					23.10	0.00%	0	0
15.8.2001					23.10	0.00%	231	10
14.8.2001					23.10	0.00%	185	8
13.8.2001					23.10	0.00%	0	0
10.8.2001					23.10	0.00%	1 848	80
9.8.2001					23.10	0.00%	0	0
8.8.2001					23.10	0.00%	739	32
7.8.2001					23.10	0.00%	0	0
6.8.2001					23.10	0.00%	462	20
3.8.2001					23.10	0.00%	0	0
2.8.2001					23.10	0.00%	0	0
1.8.2001					23.10	0.00%	924	40
31.7.2001					23.10	0.00%	0	0
30.7.2001					23.10	0.00%	0	0
27.7.2001					23.10	0.00%	0	0
26.7.2001					23.10	0.00%	0	0
25.7.2001					23.10	0.00%	277	12
24.7.2001					23.10	0.00%	0	0
23.7.2001					23.10	0.00%	277	12
20.7.2001					23.10	0.00%	231	10
19.7.2001					23.10	0.00%	0	0
18.7.2001					23.10	0.00%	231	10
17.7.2001					23.10	0.00%	462	20
16.7.2001					23.10	-4.93%	0	0
13.7.2001					24.30	+9.95%	0	0
12.7.2001					22.10	+5.23%	265	12
11.7.2001					21.00	0.00%	0	0
10.7.2001					21.00	0.00%	0	0
9.7.2001					21.00	0.00%	0	0
4.7.2001					21.00	0.00%	0	0
3.7.2001					21.00	-9.09%	0	0
2.7.2001					23.10	0.00%	0	0
29.6.2001					23.10	0.00%	0	0
28.6.2001					23.10	0.00%	231	10
27.6.2001					23.10	0.00%	0	0
26.6.2001					23.10	0.00%	0	0
25.6.2001					23.10	+10.00%	0	0
22.6.2001					21.00	+5.52%	0	0
21.6.2001					19.90	-4.78%	60	3
20.6.2001					20.90	0.00%	0	0
19.6.2001					20.90	0.00%	0	0
18.6.2001					20.90	0.00%	0	0
15.6.2001					20.90	0.00%	0	0
14.6.2001					20.90	0.00%	0	0
13.6.2001					20.90	0.00%	0	0
12.6.2001					20.90	0.00%	0	0
11.6.2001					20.90	0.00%	0	0
8.6.2001					20.90	+10.00%	0	0
7.6.2001					19.00	0.00%	0	0
6.6.2001					19.00	+5.55%	0	0
5.6.2001					18.00	0.00%	180	10
4.6.2001					18.00	0.00%	0	0
1.6.2001					18.00	0.00%	0	0
31.5.2001					18.00	0.00%	0	0
30.5.2001					18.00	0.00%	0	0
29.5.2001					18.00	0.00%	0	0
28.5.2001					18.00	0.00%	0	0
25.5.2001					18.00	-10.00%	0	0
24.5.2001					20.00	0.00%	0	0
23.5.2001					20.00	0.00%	0	0
22.5.2001					20.00	0.00%	0	0
21.5.2001					20.00	0.00%	0	0
18.5.2001					20.00	0.00%	0	0
17.5.2001					20.00	0.00%	0	0
16.5.2001					20.00	+6.95%	0	0
15.5.2001					18.70	-6.50%	2 487	133
14.5.2001					20.00	0.00%	0	0
11.5.2001					20.00	0.00%	0	0
10.5.2001					20.00	0.00%	0	0
9.5.2001					20.00	0.00%	1 080	54
7.5.2001					20.00	-9.09%	0	0
4.5.2001					22.00	0.00%	0	0
3.5.2001					22.00	+10.00%	220	10
2.5.2001					20.00	0.00%	80	4
30.4.2001					20.00	0.00%	160	8
27.4.2001					20.00	+3.62%	0	0
26.4.2001					19.30	+9.65%	0	0
25.4.2001					17.60	0.00%	0	0
24.4.2001					17.60	0.00%	379 215	23 850
23.4.2001					17.60	0.00%	0	0
20.4.2001					17.60	0.00%	0	0
19.4.2001					17.60	0.00%	0	0
18.4.2001					17.60	0.00%	0	0
17.4.2001					17.60	+10.00%	0	0
13.4.2001					16.00	0.00%	512	32
12.4.2001					16.00	-5.32%	0	0
11.4.2001					16.90	0.00%	0	0
10.4.2001					16.90	0.00%	0	0
9.4.2001					16.90	0.00%	0	0
6.4.2001					16.90	0.00%	0	0
5.4.2001					16.90	0.00%	0	0
4.4.2001					16.90	0.00%	0	0
3.4.2001					16.90	+9.74%	0	0
2.4.2001					15.40	0.00%	0	0
30.3.2001					15.40	+10.00%	0	0
29.3.2001					14.00	0.00%	140	10
28.3.2001					14.00	0.00%	0	0
27.3.2001					14.00	-9.09%	0	0
26.3.2001					15.40	+6.20%	0	0
23.3.2001					14.50	+9.84%	0	0
22.3.2001					13.20	0.00%	0	0
21.3.2001					13.20	0.00%	0	0
20.3.2001					13.20	0.00%	0	0
19.3.2001					13.20	0.00%	0	0
16.3.2001					13.20	-6.38%	0	0
15.3.2001					14.10	0.00%	0	0
14.3.2001					14.10	0.00%	0	0
13.3.2001					14.10	+9.30%	0	0
12.3.2001					12.90	-2.27%	194	15
9.3.2001					13.20	-8.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›