PRAGOLAKTOS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	-4.00%	120	10
21.12.1998					12.50	+4.16%	0	0
18.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	-7.69%	0	0
16.12.1998					13.00	-7.14%	0	0
15.12.1998					14.00	-6.66%	0	0
14.12.1998					15.00	-6.25%	0	0
11.12.1998					16.00	-5.88%	0	0
10.12.1998					17.00	-5.55%	0	0
9.12.1998					18.00	-10.00%	0	0
8.12.1998					20.00	-9.09%	0	0
7.12.1998					22.00	-8.33%	0	0
4.12.1998					24.00	-4.00%	0	0
3.12.1998					25.00	-7.40%	0	0
2.12.1998					27.00	0.00%	0	0
1.12.1998					27.00	0.00%	0	0
30.11.1998					0.00	+2.54%	0	0
27.11.1998					0.00	-2.48%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-5.26%	0	0
23.11.1998					0.00	-5.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+4.67%	0	0
17.11.1998					0.00	+2.35%	0	0
16.11.1998					0.00	+5.02%	0	0
13.11.1998					0.00	+2.53%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+5.43%	0	0
10.11.1998					0.00	+2.75%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+5.91%	0	0
2.11.1998					0.00	+3.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+6.48%	0	0
27.10.1998					0.00	+3.30%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+5.26%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+7.58%	0	0
19.10.1998					0.00	-7.05%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+11.76%	0	0
9.10.1998					0.00	-17.55%	0	0
8.10.1998					0.00	-19.13%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+44.72%	0	0
2.10.1998					0.00	+17.46%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					15.00	0.00%	600	40
2.9.1998					15.00	-6.25%	225	15
1.9.1998					0.00	-5.88%	0	0
31.8.1998					0.00	-5.55%	0	0
28.8.1998					0.00	-5.26%	0	0
27.8.1998					0.00	-5.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-4.76%	0	0
21.8.1998					0.00	-4.54%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-9.09%	0	0
4.8.1998					0.00	-4.72%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					25.40	-1.55%	102	4
29.7.1998					0.00	-4.47%	0	0
28.7.1998					0.00	+5.92%	0	0
27.7.1998					25.50	+6.25%	102	4
24.7.1998					0.00	+9.09%	0	0
23.7.1998					0.00	+10.00%	0	0
22.7.1998					20.00	+5.26%	200	10
21.7.1998					0.00	+5.55%	0	0
20.7.1998					0.00	+5.88%	0	0
17.7.1998					17.00	+6.25%	136	8
16.7.1998					0.00	+6.66%	0	0
15.7.1998					0.00	+7.14%	0	0
14.7.1998					0.00	+4.01%	0	0
13.7.1998					0.00	+3.53%	0	0
10.7.1998					0.00	+4.08%	0	0
9.7.1998					0.00	+2.29%	0	0
8.7.1998					0.00	-0.48%	0	0
7.7.1998					0.00	+2.25%	0	0
3.7.1998					0.00	+2.56%	0	0
2.7.1998					0.00	+0.34%	0	0
1.7.1998					0.00	-2.83%	0	0
30.6.1998					12.00	-5.51%	120	10
29.6.1998					0.00	+1.60%	0	0
26.6.1998					0.00	-6.01%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+0.75%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-1.49%	0	0
17.6.1998					0.00	+0.75%	0	0
16.6.1998					0.00	+1.52%	0	0
15.6.1998					0.00	+0.76%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					13.00	-7.80%	130	10
10.6.1998					0.00	+0.71%	0	0
9.6.1998					14.00	+5.02%	280	20
8.6.1998					0.00	-4.78%	0	0
5.6.1998					14.00	-6.66%	2 072	148
4.6.1998					15.00	-5.06%	180	12
3.6.1998					0.00	-4.24%	0	0
2.6.1998					0.00	-2.94%	0	0
1.6.1998					17.00	-1.16%	340	20
29.5.1998					17.20	-4.44%	1 720	100
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-5.26%	0	0
26.5.1998					0.00	-5.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+5.26%	0	0
21.5.1998					0.00	+5.55%	0	0
20.5.1998					0.00	+2.85%	0	0
19.5.1998					17.50	-2.77%	53	3
18.5.1998					0.00	-5.26%	0	0
15.5.1998					19.00	0.00%	171	9
14.5.1998					0.00	+5.55%	0	0
13.5.1998					0.00	+5.88%	0	0
12.5.1998					17.00	-8.10%	102	6
11.5.1998					0.00	+24.16%	0	0
7.5.1998					14.90	0.00%	298	20
6.5.1998					0.00	0.00%	0	0
5.5.1998					14.90	0.00%	149	10
4.5.1998					0.00	+6.42%	0	0
30.4.1998					14.00	0.00%	140	10
29.4.1998					0.00	-6.35%	0	0
28.4.1998					14.00	+3.10%	9 030	604
27.4.1998					0.00	+3.57%	0	0
24.4.1998					14.00	0.00%	322	23
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-6.66%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					15.00	+7.14%	3 195	213
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	-3.44%	0	0
7.4.1998					14.50	-3.33%	44	3
6.4.1998					15.00	0.00%	30	2
3.4.1998					15.00	0.00%	180	12
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-9.36%	0	0
24.3.1998					0.00	+2.79%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					16.10	0.00%	628	39
‹‹ First 60 ‹‹ First 20 Next 200 ›