PRAGOLAKTOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.00	0.00%	0	0		0.00%	0
30.12.1996	33.00	0.00%	0	0	34.10	-4.13%	205	6
27.12.1996	33.00	0.00%	132	4		-11.07%	0
23.12.1996	33.00	0.00%	0	0		+4.41%	0
20.12.1996	33.00	0.00%	330	10	34.10	-4.22%	1 609	42
19.12.1996	33.00	0.00%	330	10		0.00%	0
18.12.1996	33.00	-0.75%	264	8		+26.98%	0
17.12.1996	33.25	-5.00%	0	0	31.50	0.00%	126	4
16.12.1996	35.00	0.00%	0	0	31.50	0.00%	252	8
13.12.1996	35.00	0.00%	0	0	31.50	0.00%	473	15
12.12.1996	35.00	0.00%	0	0	31.50	-1.56%	347	11
11.12.1996	35.00	0.00%	490	14		-8.57%	0
10.12.1996	35.00	0.00%	0	0		-7.89%	0
9.12.1996	35.00	0.00%	1 050	30		-7.76%	0
6.12.1996	35.00	0.00%	0	0	41.20	-6.36%	783	19
5.12.1996	35.00	-4.76%	910	26		-8.33%	0
4.12.1996	36.75	+5.00%	0	0		-5.88%	0
3.12.1996	35.00	+2.45%	140	4		+8.51%	0
2.12.1996	34.16	-4.97%	0	0	47.00	+7.28%	282	6
29.11.1996	35.95	-4.99%	0	0	47.00	-0.43%	964	22
28.11.1996	37.84	-4.99%	0	0	44.00	-1.12%	176	4
27.11.1996	39.83	-4.98%	2 868	72	44.50	-4.62%	356	8
26.11.1996	41.92	-4.98%	0	0	47.00	-4.77%	420	9
25.11.1996	44.12	-4.99%	0	0		+4.25%	0
22.11.1996	46.44	-4.99%	0	0	47.00	-7.84%	658	14
21.11.1996	48.88	-4.99%	0	0		-8.60%	0
20.11.1996	51.45	-4.98%	0	0		-0.60%	0
19.11.1996	54.15	-4.98%	0	0	57.00	+3.96%	2 976	53
18.11.1996	56.99	0.00%	0	0	54.00	+8.65%	3 996	74
15.11.1996	56.99	+3.93%	114	2	49.70	+5.74%	994	20
14.11.1996	54.83	+4.99%	219	4	47.00	+9.30%	94	2
13.11.1996	52.22	+4.98%	209	4		0.00%	0
12.11.1996	49.74	-4.98%	2 686	54	43.00	0.00%	1 462	34
11.11.1996	52.35	-4.99%	0	0		-1.66%	0
8.11.1996	55.10	-5.00%	0	0		+2.55%	0
7.11.1996	58.00	+4.05%	1 740	30	45.00	-5.24%	1 450	34
6.11.1996	55.74	-4.99%	0	0		-8.16%	0
5.11.1996	58.67	-4.98%	0	0		-9.25%	0
4.11.1996	61.75	0.00%	0	0		0.00%	0
1.11.1996	61.75	-5.00%	0	0		-9.93%	0
31.10.1996	65.00	0.00%	0	0	0.00	-1.55%	0	0
30.10.1996	65.00	0.00%	1 040	16	0.00	+0.04%	0	0
29.10.1996	65.00	0.00%	390	6	0.00	-3.36%	0	0
25.10.1996	65.00	0.00%	845	13	63.00	+1.61%	189	3
24.10.1996	65.00	0.00%	0	0	62.00	-4.61%	248	4
23.10.1996	65.00	0.00%	1 300	20	65.00	+4.83%	260	4
22.10.1996	65.00	0.00%	260	4	62.00	-4.61%	496	8
21.10.1996	65.00	0.00%	0	0	65.00	+2.36%	780	12
18.10.1996	65.00	0.00%	0	0	65.00	-2.30%	508	8
17.10.1996	65.00	0.00%	650	10	65.00	-7.14%	1 365	21
16.10.1996	65.00	0.00%	260	4		-6.66%	0	0
15.10.1996	65.00	-4.77%	520	8		-9.63%	0	0
14.10.1996	68.26	-4.99%	0	0	83.00	+1.21%	415	5
11.10.1996	71.85	-4.99%	0	0	82.00	-6.28%	328	4
10.10.1996	75.63	-4.99%	0	0		+2.94%	0	0
9.10.1996	79.61	-4.98%	0	0		+4.29%	0	0
8.10.1996	83.79	0.00%	0	0	81.50	+7.69%	6 031	74
7.10.1996	83.79	-5.00%	1 843	22	75.00	-6.12%	908	12
4.10.1996	88.20	+5.00%	8 203	93	80.80	-5.15%	18 059	224
3.10.1996	84.00	+5.00%	1 512	18		-5.55%	0	0
2.10.1996	80.00	0.00%	0	0		-9.63%	0	0
1.10.1996	80.00	0.00%	0	0	100.00	+4.84%	5 080	51
30.9.1996	80.00	0.00%	0	0	95.00	-5.00%	1 330	14
27.9.1996	80.00	0.00%	320	4		+5.26%	0	0
26.9.1996	80.00	0.00%	0	0	95.00	-5.00%	4 750	50
25.9.1996	80.00	0.00%	320	4		+8.26%	0	0
24.9.1996	80.00	0.00%	0	0	95.00	+6.17%	1 478	16
23.9.1996	80.00	0.00%	480	6	87.00	+6.74%	1 305	15
20.9.1996	80.00	-4.00%	640	8	81.50	+8.00%	8 884	109
19.9.1996	83.34	+4.98%	3 000	36	75.50	+8.00%	453	6
18.9.1996	79.38	+5.00%	0	0	70.00	-7.00%	140	2
17.9.1996	75.60	+5.00%	0	0	75.00	+2.00%	900	12
16.9.1996	72.00	+4.97%	1 224	17	75.00	-6.00%	2 717	37
13.9.1996	68.59	-5.00%	412	6		+4.00%	0	0
12.9.1996	72.20	-5.00%	0	0	74.00	+3.00%	2 096	28
11.9.1996	76.00	-5.00%	0	0	73.00	+10.00%	219	3
10.9.1996	80.00	0.00%	0	0	66.50	-4.00%	3 392	51
9.9.1996	80.00	+0.76%	8 000	100	69.00	0.00%	966	14
6.9.1996	79.39	+4.99%	2 620	33	69.00	+10.00%	1 380	20
5.9.1996	75.61	+4.99%	0	0	63.00	+2.00%	1 134	18
4.9.1996	72.01	+4.98%	0	0	62.00	+9.00%	496	8
3.9.1996	68.59	0.00%	0	0	57.10	-9.00%	914	16
2.9.1996	68.59	-5.00%	1 989	29		-9.00%	0	0
30.8.1996	72.20	-5.00%	0	0		0.00%	0	0
29.8.1996	76.00	-5.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0		-9.00%	0	0
27.8.1996	80.00	+1.67%	1 600	20		-9.00%	0	0
26.8.1996	78.68	-4.99%	4 485	57		-2.00%	0	0
23.8.1996	82.82	-4.99%	3 396	41	90.00	-1.00%	848	10
22.8.1996	87.17	-4.99%	0	0	85.50	-5.00%	171	2
21.8.1996	91.75	-4.99%	0	0		0.00%	0	0
20.8.1996	96.57	-4.99%	0	0	90.00	+2.00%	720	8
19.8.1996	101.65	-5.00%	0	0	90.00	0.00%	1 415	16
16.8.1996	107.00	0.00%	0	0	89.00	+9.00%	1 408	16
15.8.1996	107.00	0.00%	0	0	81.00	0.00%	324	4
14.8.1996	107.00	+1.20%	1 926	18		+9.00%	0	0
13.8.1996	105.73	+4.99%	12 688	120		0.00%	0	0
12.8.1996	100.70	+4.99%	0	0	74.00	-9.00%	592	8
9.8.1996	95.91	+4.99%	0	0		0.00%	0	0
8.8.1996	91.35	+5.00%	3 106	34	85.00	+2.00%	1 710	21
7.8.1996	87.00	0.00%	0	0		0.00%	0	0
6.8.1996	87.00	0.00%	0	0		0.00%	0	0
5.8.1996	87.00	0.00%	3 828	44		-3.00%	0	0
2.8.1996	87.00	0.00%	0	0		-3.00%	0	0
1.8.1996	87.00	0.00%	0	0	85.00	-1.00%	850	10
31.7.1996	87.00	0.00%	348	4		+5.00%	0	0
30.7.1996	87.00	-2.64%	522	6	85.00	-3.00%	1 060	13
29.7.1996	89.36	+4.99%	0	0	84.00	+5.00%	168	2
26.7.1996	85.11	+4.99%	0	0	80.00	-4.00%	640	8
25.7.1996	81.06	+0.01%	1 540	19	84.00	+4.00%	1 417	17
24.7.1996	81.05	-4.99%	0	0	80.00	-3.00%	1 280	16
23.7.1996	85.31	0.00%	0	0	82.50	-3.00%	1 238	15
22.7.1996	85.31	-5.00%	0	0	85.00	-6.00%	5 780	68
19.7.1996	89.80	+4.99%	3 502	39	90.50	-5.00%	543	6
18.7.1996	85.53	+4.99%	0	0	95.00	-3.00%	570	6
17.7.1996	81.46	-4.99%	570	7	100.00	-2.00%	4 820	49
16.7.1996	85.74	-4.99%	0	0	100.00	0.00%	1 000	10
15.7.1996	90.25	-5.00%	0	0	103.00	-9.00%	4 000	40
12.7.1996	95.00	+0.61%	4 180	44		+5.00%	0	0
11.7.1996	94.42	+4.99%	0	0		+13.00%	0	0
10.7.1996	89.93	+4.99%	0	0		+29.00%	0	0
9.7.1996	85.65	+4.98%	2 484	29	72.00	0.00%	864	12
8.7.1996	81.58	+4.99%	3 590	44	72.00	0.00%	1 656	23
5.7.1996
4.7.1996	77.70	+5.00%	0	0	72.00	-17.00%	288	4
3.7.1996	74.00	+4.99%	0	0		0.00%	0	0
2.7.1996	70.48	+4.99%	0	0		+51.00%	0	0
1.7.1996	67.13	+4.98%	0	0	55.00	-6.00%	1 210	21
28.6.1996	63.94	+4.99%	0	0	61.00	+9.00%	1 464	24
27.6.1996	60.90	+5.00%	2 375	39		+9.00%	0	0
26.6.1996	58.00	+3.57%	1 798	31	51.50	+4.00%	361	7
25.6.1996	56.00	0.00%	0	0	49.30	-5.00%	345	7
24.6.1996	56.00	0.00%	4 088	73	52.00	0.00%	728	14
21.6.1996	56.00	0.00%	1 680	30	52.00	-9.00%	1 040	20
20.6.1996	56.00	0.00%	0	0	57.00	+5.00%	627	11
19.6.1996	56.00	0.00%	224	4		-2.00%	0	0
18.6.1996	56.00	0.00%	3 360	60		+1.00%	0	0
17.6.1996	56.00	0.00%	0	0		-1.00%	0	0
14.6.1996	56.00	0.00%	560	10		0.00%	0	0
13.6.1996	56.00	0.00%	0	0		0.00%	0	0
12.6.1996	56.00	0.00%	0	0		-10.00%	0	0
11.6.1996	56.00	-1.75%	896	16		0.00%	0	0
10.6.1996	57.00	-5.00%	0	0		-5.00%	0	0
7.6.1996	60.00	0.00%	2 580	43		-4.00%	0	0
6.6.1996	60.00	0.00%	0	0		0.00%	0	0
5.6.1996	60.00	0.00%	600	10		0.00%	0	0
4.6.1996	60.00	0.00%	5 580	93		0.00%	0	0
3.6.1996	60.00	-2.34%	240	4		-9.00%	0	0
31.5.1996	61.44	-4.99%	0	0	74.00	+5.00%	1 702	23
30.5.1996	64.67	-4.99%	0	0	70.50	-5.00%	282	4
29.5.1996	68.07	+4.99%	0	0	74.00	+3.00%	888	12
28.5.1996	64.83	+4.98%	0	0	72.00	-1.00%	288	4
27.5.1996	61.75	-5.00%	3 952	64	75.00	-3.00%	365	5
24.5.1996	65.00	+4.94%	3 250	50		+2.00%	0	0
23.5.1996	61.94	-5.00%	10 654	172	75.00	-1.00%	3 640	49
22.5.1996	65.20	-4.94%	1 369	21	75.00	+4.00%	300	4
21.5.1996	68.59	-5.00%	0	0	75.00	-4.00%	1 373	19
20.5.1996	72.20	-5.00%	939	13	75.00	+7.00%	1 950	26
17.5.1996	76.00	0.00%	456	6	70.00	0.00%	1 400	20
16.5.1996	76.00	0.00%	608	8	70.00	+3.00%	1 680	24
15.5.1996	76.00	-4.76%	608	8	68.20	-2.00%	818	12
14.5.1996	79.80	+5.00%	2 234	28	69.50	-7.00%	556	8
13.5.1996	76.00	0.00%	1 064	14	75.00	-1.00%	150	2
10.5.1996	76.00	0.00%	3 116	41		+1.00%	0	0
9.5.1996	76.00	-4.46%	760	10	75.00	+4.00%	300	4
7.5.1996	79.55	-4.99%	0	0	72.00	+4.00%	288	4
6.5.1996	83.73	0.00%	0	0		0.00%	0	0
3.5.1996	83.73	+4.99%	4 605	55		-9.00%	0	0
2.5.1996	79.75	-4.99%	0	0		0.00%	0	0
30.4.1996	83.94	-4.99%	0	0		-10.00%	0	0
29.4.1996	88.35	-5.00%	177	2	84.40	-2.00%	253	3
26.4.1996	93.00	0.00%	372	4	86.50	0.00%	1 384	16
25.4.1996	93.00	0.00%	2 976	32	89.00	-15.00%	4 331	50
24.4.1996	93.00	-4.62%	2 976	32		+38.00%	0	0
23.4.1996	97.51	+4.99%	4 778	49	74.10	-10.00%	445	6
22.4.1996	92.87	-4.99%	5 201	56		-9.00%	0	0
19.4.1996	97.75	-4.99%	0	0		0.00%	0	0
18.4.1996	102.89	-4.99%	4 939	48	91.00	0.00%	2 448	27
17.4.1996	108.30	-5.00%	4 115	38		-9.00%	0	0
16.4.1996	114.00	-5.00%	3 192	28	100.10	-5.00%	801	8
15.4.1996	120.00	+0.73%	2 280	19	110.00	+3.00%	840	8
12.4.1996	119.13	-5.00%	3 455	29		-10.00%	0	0
11.4.1996	125.40	-5.00%	2 633	21		-10.00%	0	0
10.4.1996	132.00	+4.76%	9 768	74	125.00	+9.00%	6 000	48
9.4.1996	126.00	-1.78%	9 576	76		0.00%	0	0
5.4.1996	128.29	+4.99%	0	0		-3.00%	0	0
4.4.1996	122.19	0.00%	0	0		-6.00%	0	0
3.4.1996	122.19	-4.99%	12 097	99	125.00	0.00%	2 250	18
2.4.1996	128.62	-4.99%	0	0		-14.00%	0	0
1.4.1996	135.38	-4.99%	0	0	147.00	+8.00%	5 785	40
29.3.1996	142.50	-5.00%	0	0		-5.00%	0	0
28.3.1996	150.00	0.00%	13 500	90	142.00	+10.00%	2 840	20
27.3.1996	150.00	-1.21%	24 900	166	129.50	0.00%	1 425	11
26.3.1996	151.85	+4.99%	6 226	41	135.10	+4.00%	3 367	26
25.3.1996	144.62	+4.99%	20 681	143	124.00	+6.00%	2 480	20
22.3.1996	137.74	+4.99%	0	0	117.00	-3.00%	1 404	12
21.3.1996	131.19	+4.99%	0	0		+10.00%	0	0
20.3.1996	124.95	+5.00%	0	0		-9.00%	0	0
19.3.1996	119.00	0.00%	0	0	120.80	+6.00%	2 778	23
18.3.1996	119.00	0.00%	0	0	115.00	+8.00%	8 644	76
‹‹ First 60 ‹‹ First 20 Next 200 ›