PRAKOM BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+2.59%0
27.11.1997+2.66%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-3.22%0
6.11.1997-3.12%0
5.11.19970.00%0
4.11.199700
3.11.1997-1.23%0
31.10.1997-4.70%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+4.93%0
22.10.199781.00-4.70%2 43030
21.10.19970.00%0
20.10.1997+7.59%0
17.10.1997+9.72%0
16.10.1997+9.09%0
15.10.199766.00+10.00%99015
14.10.1997+9.09%0
13.10.1997+10.00%0
10.10.1997+8.69%0
9.10.1997+9.52%0
8.10.1997+7.69%0
7.10.1997+8.33%0
6.10.1997+9.09%0
3.10.1997+10.00%0
2.10.1997+7.14%0
1.10.1997+6.34%0
30.9.1997+5.32%0
29.9.199700
26.9.1997+4.16%0
25.9.199724.00-4.00%1446
24.9.19970.00%0
23.9.199725.00-7.40%60024
22.9.199727.000.00%1 48555
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+8.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.199725.00-3.84%30012
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+1.96%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199726.000.00%2088
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+1.96%0
28.7.1997+2.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+8.69%0
18.7.1997+9.52%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199721.0058828
10.7.19970.00%0
9.7.199721.000.00%31515
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199721.00+7.69%98747
18.6.199719.50-2.50%1176
17.6.1997+5.26%0
16.6.199719.00+5.55%34218
13.6.199718.00+5.88%28816
12.6.19970.00%0
11.6.19970.00%0
10.6.199717.00+6.25%79947
9.6.1997+6.66%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.199715.00-6.25%39026
21.5.1997-5.88%0
20.5.1997-5.55%0
19.5.1997-5.26%0
16.5.1997-9.52%0
15.5.1997-8.69%0
14.5.1997-8.00%0
13.5.1997-7.40%0
12.5.1997-10.00%0
9.5.1997-9.09%0
7.5.1997-8.33%0
6.5.1997-7.69%0
5.5.1997-9.30%0
2.5.1997-8.51%0
30.4.1997-9.61%0
29.4.1997-8.77%0
28.4.1997-5.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+3.03%0
1.4.1997+6.35%0
28.3.199770.35+5.00%00+4.28%0
27.3.199767.00+4.99%0052.50+5.00%1583
26.3.199763.81+4.98%2 552400.00%0
25.3.199760.78-4.98%000.00%0
24.3.199763.97-4.99%000.00%0
21.3.199767.33-4.99%00-7.40%0
20.3.199770.87-5.00%00-8.47%0
19.3.199774.60-4.99%00-9.23%0
18.3.199778.52-4.99%00-9.72%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAKOM BRNO > Graf
Sunday, December 22, 2024 12:21:31

Thermal battery calculator