PRAKOM BRNO - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
234.00
0.00%
0
0
0.00%
0
0
14.12.1995
234.00
0.00%
0
0
0.00%
0
0
13.12.1995
234.00
0.00%
0
0
0.00%
0
0
12.12.1995
234.00
0.00%
0
0
0.00%
0
0
11.12.1995
234.00
0.00%
0
0
-10.00%
0
0
8.12.1995
234.00
0.00%
0
0
0.00%
0
0
7.12.1995
234.00
0.00%
0
0
0.00%
0
0
6.12.1995
234.00
0.00%
0
0
0.00%
0
0
5.12.1995
234.00
0.00%
0
0
0.00%
0
0
4.12.1995
234.00
0.00%
11 934
51
-4.00%
0
0
1.12.1995
234.00
0.00%
0
0
0.00%
0
0
30.11.1995
234.00
0.00%
2 106
9
0.00%
0
0
29.11.1995
234.00
0.00%
0
0
0.00%
0
0
28.11.1995
234.00
0.00%
0
0
0.00%
0
0
27.11.1995
234.00
0.00%
0
0
0.00%
0
0
24.11.1995
234.00
0.00%
0
0
0.00%
0
0
23.11.1995
234.00
-9.30%
6 318
27
0.00%
0
0
22.11.1995
258.00
0.00%
0
0
0.00%
0
0
21.11.1995
258.00
0.00%
0
0
0.00%
0
0
20.11.1995
258.00
0.00%
0
0
0.00%
0
0
17.11.1995
258.00
0.00%
0
0
250.00
0.00%
4 000
16
16.11.1995
258.00
-9.47%
8 256
32
0.00%
0
0
15.11.1995
285.00
0.00%
0
0
0.00%
0
0
14.11.1995
285.00
0.00%
0
0
0.00%
0
0
13.11.1995
285.00
0.00%
855
3
0.00%
0
0
10.11.1995
285.00
0.00%
0
0
-4.00%
0
0
9.11.1995
285.00
-9.52%
7 125
25
-4.00%
0
0
8.11.1995
315.00
0.00%
0
0
0.00%
0
0
7.11.1995
315.00
0.00%
0
0
0.00%
0
0
6.11.1995
315.00
-9.48%
2 520
8
0.00%
0
0
3.11.1995
348.00
0.00%
0
0
0.00%
0
0
2.11.1995
348.00
0.00%
9 744
28
271.50
-10.00%
815
3
1.11.1995
348.00
0.00%
0
0
0.00%
0
0
31.10.1995
348.00
0.00%
0
0
0.00%
0
0
30.10.1995
348.00
0.00%
14 964
43
300.50
-6.00%
2 404
8
27.10.1995
348.00
0.00%
0
0
0.00%
0
0
26.10.1995
348.00
0.00%
0
0
0.00%
0
0
25.10.1995
348.00
0.00%
0
0
0.00%
0
0
24.10.1995
348.00
0.00%
0
0
23.10.1995
348.00
-4.65%
15 660
45
20.10.1995
365.00
0.00%
0
0
0.00%
0
0
19.10.1995
365.00
0.00%
0
0
0.00%
0
0
18.10.1995
365.00
0.00%
0
0
0.00%
0
0
17.10.1995
365.00
0.00%
0
0
0.00%
0
0
16.10.1995
365.00
0.00%
0
0
0.00%
0
0
13.10.1995
365.00
0.00%
0
0
0.00%
0
0
12.10.1995
365.00
0.00%
0
0
0.00%
0
0
11.10.1995
365.00
0.00%
0
0
0.00%
0
0
10.10.1995
365.00
0.00%
0
0
0.00%
0
0
9.10.1995
365.00
0.00%
0
0
0.00%
0
0
6.10.1995
365.00
0.00%
0
0
0.00%
0
0
5.10.1995
365.00
0.00%
0
0
0.00%
0
0
4.10.1995
365.00
0.00%
0
0
0.00%
0
0
3.10.1995
365.00
0.00%
0
0
0.00%
0
0
2.10.1995
365.00
0.00%
0
0
0.00%
0
0
29.9.1995
365.00
0.00%
0
0
0.00%
0
0
28.9.1995
365.00
0.00%
0
0
0.00%
0
0
27.9.1995
365.00
0.00%
0
0
0.00%
0
0
26.9.1995
365.00
0.00%
0
0
0.00%
0
0
25.9.1995
365.00
-3.94%
2 920
8
0.00%
0
0
22.9.1995
380.00
0.00%
0
0
0.00%
0
0
21.9.1995
380.00
0.00%
0
0
20.9.1995
380.00
0.00%
0
0
19.9.1995
380.00
0.00%
0
0
0.00%
0
0
18.9.1995
380.00
0.00%
0
0
0.00%
0
0
15.9.1995
380.00
0.00%
0
0
0.00%
0
0
14.9.1995
380.00
0.00%
0
0
0.00%
0
0
13.9.1995
380.00
0.00%
0
0
0.00%
0
0
12.9.1995
380.00
0.00%
0
0
0.00%
0
0
11.9.1995
380.00
0.00%
0
0
0.00%
0
0
8.9.1995
380.00
0.00%
0
0
0.00%
0
0
7.9.1995
380.00
0.00%
0
0
0.00%
0
0
6.9.1995
380.00
0.00%
0
0
0.00%
0
0
5.9.1995
380.00
0.00%
0
0
0.00%
0
0
4.9.1995
380.00
0.00%
0
0
0.00%
0
0
1.9.1995
380.00
0.00%
0
0
0.00%
0
0
31.8.1995
380.00
0.00%
0
0
0.00%
0
0
30.8.1995
380.00
0.00%
0
0
0.00%
0
0
29.8.1995
380.00
-4.76%
15 200
40
0.00%
0
0
28.8.1995
399.00
0.00%
0
0
0.00%
0
0
25.8.1995
399.00
0.00%
0
0
0.00%
0
0
24.8.1995
399.00
0.00%
0
0
0.00%
0
0
23.8.1995
399.00
0.00%
0
0
0.00%
0
0
22.8.1995
399.00
0.00%
0
0
0.00%
0
0
21.8.1995
399.00
0.00%
0
0
0.00%
0
0
18.8.1995
399.00
0.00%
0
0
0.00%
0
0
17.8.1995
399.00
0.00%
0
0
0.00%
0
0
16.8.1995
399.00
0.00%
0
0
0.00%
0
0
15.8.1995
399.00
0.00%
0
0
0.00%
0
0
14.8.1995
399.00
0.00%
0
0
0.00%
0
0
11.8.1995
399.00
0.00%
0
0
0.00%
0
0
10.8.1995
399.00
0.00%
6 384
16
0.00%
0
0
9.8.1995
399.00
0.00%
15 561
39
0.00%
0
0
8.8.1995
399.00
0.00%
0
0
0.00%
0
0
7.8.1995
399.00
-3.85%
10 374
26
0.00%
0
0
4.8.1995
415.00
-4.81%
0
0
0.00%
0
0
3.8.1995
436.00
-4.80%
0
0
0.00%
0
0
2.8.1995
458.00
0.00%
0
0
0.00%
0
0
1.8.1995
458.00
0.00%
0
0
0.00%
0
0
31.7.1995
458.00
0.00%
0
0
0.00%
0
0
28.7.1995
458.00
0.00%
0
0
0.00%
0
0
27.7.1995
458.00
-4.97%
8 702
19
0.00%
0
0
26.7.1995
482.00
-4.93%
0
0
0.00%
0
0
25.7.1995
507.00
-4.87%
0
0
+5.00%
0
0
24.7.1995
533.00
-4.99%
0
0
0.00%
0
0
21.7.1995
561.00
0.00%
0
0
0.00%
0
0
20.7.1995
561.00
0.00%
0
0
-4.00%
0
0
19.7.1995
561.00
+4.85%
0
0
+4.00%
0
0
18.7.1995
535.00
+4.90%
0
0
+2.00%
0
0
17.7.1995
510.00
+4.93%
0
0
+1.00%
0
0
14.7.1995
486.00
+4.96%
0
0
0.00%
0
0
13.7.1995
463.00
+4.98%
0
0
0.00%
0
0
12.7.1995
441.00
+5.00%
0
0
+10.00%
0
0
11.7.1995
420.00
+5.00%
0
0
0.00%
0
0
10.7.1995
400.00
0.00%
0
0
0.00%
0
0
7.7.1995
0.00%
0
0
4.7.1995
400.00
-4.53%
20 000
50
-2.00%
0
0
3.7.1995
419.00
-4.98%
0
0
+7.00%
0
0
30.6.1995
441.00
+5.00%
0
0
256.00
-5.00%
1 536
6
29.6.1995
420.00
+5.00%
0
0
0.00%
0
0
28.6.1995
400.00
+4.98%
0
0
+5.00%
0
0
27.6.1995
381.00
+4.95%
3 429
9
+5.00%
0
0
26.6.1995
363.00
0.00%
0
0
0.00%
0
0
23.6.1995
363.00
+4.91%
0
0
0.00%
0
0
22.6.1995
346.00
+4.84%
2 076
6
0.00%
0
0
21.6.1995
330.00
0.00%
0
0
0.00%
0
0
20.6.1995
330.00
0.00%
0
0
+10.00%
0
0
19.6.1995
330.00
0.00%
0
0
0.00%
0
0
16.6.1995
330.00
0.00%
0
0
0.00%
0
0
15.6.1995
330.00
0.00%
0
0
0.00%
0
0
14.6.1995
330.00
0.00%
0
0
0.00%
0
0
13.6.1995
330.00
0.00%
0
0
0.00%
0
0
12.6.1995
330.00
0.00%
0
0
0.00%
0
0
9.6.1995
330.00
0.00%
0
0
0.00%
0
0
8.6.1995
330.00
0.00%
2 640
8
0.00%
0
0
7.6.1995
330.00
0.00%
0
0
0.00%
0
0
6.6.1995
330.00
0.00%
0
0
0.00%
0
0
5.6.1995
330.00
0.00%
0
0
0.00%
0
0
2.6.1995
330.00
0.00%
0
0
0.00%
0
0
1.6.1995
330.00
0.00%
0
0
0.00%
0
0
31.5.1995
0
0
0.00%
0
0
30.5.1995
330.00
-294.00%
17 820
54
0.00%
0
0
29.5.1995
0
0
0.00%
0
0
26.5.1995
340.00
0.00%
6 460
19
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
340.00
0.00%
3 060
9
0.00%
0
0
23.5.1995
340.00
0.00%
6 120
18
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
0
0
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
340.00
+461.00%
5 100
15
0.00%
0
0
10.5.1995
325.00
+483.00%
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
310.00
0.00%
6 820
22
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
310.00
+333.00%
310
1
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
300.00
-66.00%
3 900
13
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
302.00
+486.00%
2 114
7
24.3.1995
288.00
-495.00%
2 592
9
23.3.1995
303.00
-471.00%
3 030
10
22.3.1995
318.00
-479.00%
636
2
21.3.1995
334.00
+470.00%
0
0
20.3.1995
319.00
+493.00%
0
0
17.3.1995
304.00
+482.00%
0
0
16.3.1995
0
0
15.3.1995
290.00
+394.00%
4 640
16
14.3.1995
279.00
+488.00%
0
0
13.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
94,416
Koupit
94,393
Prodat
Coinbase
94,405
Koupit
94,405
Prodat
Gemini
94,417
Koupit
94,409
Prodat
Binance
94,411
Koupit
94,411
Prodat
InstaForex
94,259
Koupit
94,259
Prodat
XTB
94,584
Koupit
94,247
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAKOM BRNO
>
Graf
Thursday, January 9, 2025 3:23:48
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity