PRAMEN IK PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	76.00	0.00%	0	0		0.00%	0	0
14.12.1995	76.00	0.00%	0	0		0.00%	0	0
13.12.1995	76.00	0.00%	0	0		0.00%	0	0
12.12.1995	76.00	0.00%	0	0		0.00%	0	0
11.12.1995	76.00	0.00%	0	0		0.00%	0	0
8.12.1995	76.00	0.00%	0	0		0.00%	0	0
7.12.1995	76.00	0.00%	0	0		0.00%	0	0
6.12.1995	76.00	0.00%	0	0		0.00%	0	0
5.12.1995	76.00	0.00%	0	0		0.00%	0	0
4.12.1995	76.00	0.00%	0	0		-4.00%	0	0
1.12.1995	76.00	0.00%	0	0		-10.00%	0	0
30.11.1995	76.00	+8.57%	760	10		-5.00%	0	0
29.11.1995	70.00	0.00%	0	0		-7.00%	0	0
28.11.1995	70.00	0.00%	0	0		-3.00%	0	0
27.11.1995	70.00	0.00%	0	0	147.00	-10.00%	5 880	40
24.11.1995	70.00	0.00%	0	0		-3.00%	0	0
23.11.1995	70.00	+1.01%	9 240	132		0.00%	0	0
22.11.1995	69.30	0.00%	0	0		0.00%	0	0
21.11.1995	69.30	0.00%	0	0		0.00%	0	0
20.11.1995	69.30	+10.00%	0	0		0.00%	0	0
17.11.1995	63.00	0.00%	0	0		0.00%	0	0
16.11.1995	63.00	-10.00%	6 804	108		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		-5.00%	0	0
14.11.1995	70.00	0.00%	0	0		-5.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	0.00%	4 760	68		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	0	0		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	1 680	24		0.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		-10.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		+5.00%	0	0
18.10.1995	70.00	0.00%	0	0		+5.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		-10.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	-2.95%	280	4		0.00%	0	0
18.9.1995	72.13	-4.99%	0	0		0.00%	0	0
15.9.1995	75.92	-4.99%	0	0		0.00%	0	0
14.9.1995	79.91	-4.99%	0	0		0.00%	0	0
13.9.1995	84.11	-4.99%	0	0		0.00%	0	0
12.9.1995	88.53	-4.99%	0	0		0.00%	0	0
11.9.1995	93.18	0.00%	0	0		0.00%	0	0
8.9.1995	93.18	0.00%	0	0		0.00%	0	0
7.9.1995	93.18	0.00%	0	0		0.00%	0	0
6.9.1995	93.18	0.00%	0	0		0.00%	0	0
5.9.1995	93.18	0.00%	0	0		0.00%	0	0
4.9.1995	93.18	0.00%	0	0		0.00%	0	0
1.9.1995	93.18	0.00%	0	0		0.00%	0	0
31.8.1995	93.18	0.00%	0	0		0.00%	0	0
30.8.1995	93.18	0.00%	0	0		0.00%	0	0
29.8.1995	93.18	0.00%	0	0		0.00%	0	0
28.8.1995	93.18	0.00%	0	0		0.00%	0	0
25.8.1995	93.18	0.00%	0	0		0.00%	0	0
24.8.1995	93.18	0.00%	0	0		0.00%	0	0
23.8.1995	93.18	0.00%	0	0		0.00%	0	0
22.8.1995	93.18	0.00%	0	0		0.00%	0	0
21.8.1995	93.18	0.00%	0	0		0.00%	0	0
18.8.1995	93.18	0.00%	0	0		0.00%	0	0
17.8.1995	93.18	0.00%	0	0		+10.00%	0	0
16.8.1995	93.18	0.00%	0	0		0.00%	0	0
15.8.1995	93.18	0.00%	0	0		0.00%	0	0
14.8.1995	93.18	0.00%	0	0		0.00%	0	0
11.8.1995	93.18	0.00%	0	0		0.00%	0	0
10.8.1995	93.18	0.00%	0	0		0.00%	0	0
9.8.1995	93.18	0.00%	0	0		0.00%	0	0
8.8.1995	93.18	-4.99%	3 727	40		0.00%	0	0
7.8.1995	98.08	-4.99%	0	0		0.00%	0	0
4.8.1995	103.24	-4.99%	0	0		0.00%	0	0
3.8.1995	108.67	-4.99%	0	0		0.00%	0	0
2.8.1995	114.38	-4.99%	0	0		0.00%	0	0
1.8.1995	120.39	-4.99%	0	0		0.00%	0	0
31.7.1995	126.72	-4.99%	0	0		0.00%	0	0
28.7.1995	133.38	-5.00%	0	0		0.00%	0	0
27.7.1995	140.40	-4.99%	0	0		0.00%	0	0
26.7.1995	147.78	-4.99%	0	0		0.00%	0	0
25.7.1995	155.55	-4.99%	0	0		0.00%	0	0
24.7.1995	163.73	-4.99%	0	0		0.00%	0	0
21.7.1995	172.34	-4.99%	0	0		0.00%	0	0
20.7.1995	181.41	-4.99%	0	0		0.00%	0	0
19.7.1995	190.95	-5.00%	0	0		0.00%	0	0
18.7.1995	201.00	-4.73%	0	0		0.00%	0	0
17.7.1995	211.00	-4.95%	0	0		0.00%	0	0
14.7.1995	222.00	-4.72%	0	0		0.00%	0	0
13.7.1995	233.00	-4.89%	0	0		0.00%	0	0
12.7.1995	245.00	0.00%	0	0		0.00%	0	0
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	245.00	0.00%	0	0		0.00%	0	0
3.7.1995	245.00	0.00%	0	0		-5.00%	0	0
30.6.1995	245.00	0.00%	0	0		-4.00%	0	0
29.6.1995	245.00	0.00%	0	0		-5.00%	0	0
28.6.1995	245.00	-2.77%	245	1		0.00%	0	0
27.6.1995	252.00	0.00%	0	0		+2.00%	0	0
26.6.1995	252.00	0.00%	0	0		+2.00%	0	0
23.6.1995	252.00	0.00%	0	0		0.00%	0	0
22.6.1995	252.00	0.00%	0	0		-8.00%	0	0
21.6.1995	252.00	0.00%	0	0	230.00	+4.00%	9 200	40
20.6.1995	252.00	0.00%	0	0		+5.00%	0	0
19.6.1995	252.00	0.00%	0	0		+9.00%	0	0
16.6.1995	252.00	+5.00%	0	0		+2.00%	0	0
15.6.1995	240.00	0.00%	0	0		+7.00%	0	0
14.6.1995	240.00	0.00%	0	0		+7.00%	0	0
13.6.1995	240.00	0.00%	0	0		+3.00%	0	0
12.6.1995	240.00	0.00%	0	0		+10.00%	0	0
9.6.1995	240.00	0.00%	0	0		-2.00%	0	0
8.6.1995	240.00	-2.43%	7 200	30		-4.00%	0	0
7.6.1995	246.00	0.00%	0	0		+5.00%	0	0
6.6.1995	246.00	0.00%	0	0		+1.00%	0	0
5.6.1995	246.00	0.00%	0	0		+8.00%	0	0
2.6.1995	246.00	+4.68%	0	0		+7.00%	0	0
1.6.1995	235.00	-3.29%	5 640	24		+7.00%	0	0
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
29.5.1995	221.00	+473.00%	0	0		0.00%	0	0
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
25.5.1995	201.00	+477.00%	0	0		+5.00%	0	0
24.5.1995	191.84	+499.00%	0	0		+5.00%	0	0
23.5.1995	182.71	+499.00%	0	0		0.00%	0	0
22.5.1995	174.01	+499.00%	4 698	27		0.00%	0	0
19.5.1995	165.73	+499.00%	0	0		-10.00%	0	0
18.5.1995	157.84	+499.00%	0	0	110.00	0.00%	2 640	24
17.5.1995	150.33	+499.00%	0	0		0.00%	0	0
16.5.1995	143.18	+499.00%	0	0		0.00%	0	0
15.5.1995	136.37	+499.00%	0	0		0.00%	0	0
12.5.1995	129.88	+499.00%	0	0		0.00%	0	0
11.5.1995	123.70	+499.00%	0	0		0.00%	0	0
10.5.1995	117.81	+500.00%	0	0		0.00%	0	0
9.5.1995	112.20	+499.00%	0	0		0.00%	0	0
5.5.1995	106.86	+499.00%	0	0		-8.00%	0	0
4.5.1995	101.78	+499.00%	2 036	20	120.00	+9.00%	1 440	12
3.5.1995	96.94	-499.00%	969	10		+2.00%	0	0
2.5.1995	102.04	+499.00%	0	0		0.00%	0	0
28.4.1995	97.19	+499.00%	0	0		0.00%	0	0
27.4.1995	92.57	+499.00%	0	0		0.00%	0	0
26.4.1995	88.17	+498.00%	0	0		0.00%	0	0
25.4.1995	83.98	+498.00%	0	0		0.00%	0	0
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
21.4.1995	76.19	+498.00%	0	0		0.00%	0	0
20.4.1995	72.57	+499.00%	0	0		0.00%	0	0
19.4.1995	69.12	+499.00%	0	0		0.00%	0	0
18.4.1995	65.83	+499.00%	0	0		0.00%	0	0
14.4.1995	62.70	+498.00%	0	0		0.00%	0	0
13.4.1995	59.72	+499.00%	0	0		0.00%	0	0
12.4.1995	56.88	+498.00%	0	0		0.00%	0	0
11.4.1995	54.18	+500.00%	0	0		0.00%	0	0
10.4.1995	51.60	+498.00%	0	0		0.00%	0	0
7.4.1995	49.15	-498.00%	2 998	61		0.00%	0	0
6.4.1995	51.73	-499.00%	1 552	30	120.00	0.00%	14 400	120
5.4.1995	54.45	-499.00%	1 634	30		0.00%	0	0
4.4.1995	57.31	+498.00%	0	0		0.00%	0	0
3.4.1995	54.59	-499.00%	0	0		0.00%	0	0
31.3.1995	57.46	+498.00%	0	0		0.00%	0	0
30.3.1995	54.73	+498.00%	0	0		0.00%	0	0
29.3.1995	52.13	+499.00%	0	0		0.00%	0	0
28.3.1995	49.65	+499.00%	0	0		0.00%	0	0
27.3.1995	47.29	-498.00%	520	11
24.3.1995	49.77	-498.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	52.38	+499.00%	0	0
20.3.1995	49.89	+498.00%	0	0
17.3.1995	47.52	+499.00%	0	0
16.3.1995	45.26	+498.00%	0	0
15.3.1995	43.11	+499.00%	1 035	24
14.3.1995	41.06	-499.00%	0	0
13.3.1995	43.22	-2 999.00%	5 186	120
10.3.1995	61.74	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›