PRAMEN IK PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	881.00	0.00%	0	0		+2.85%	0
30.12.1996	881.00	+9.98%	0	0		0.00%	0
27.12.1996	801.00	0.00%	0	0		0.00%	0
23.12.1996	801.00	+9.87%	0	0		0.00%	0
20.12.1996	729.00	0.00%	0	0		0.00%	0
19.12.1996	729.00	+9.95%	0	0		0.00%	0
18.12.1996	663.00	0.00%	0	0		0.00%	0
17.12.1996	663.00	0.00%	0	0		+5.74%	0
16.12.1996	663.00	+9.95%	66 300	100		+9.96%	0
13.12.1996	603.00	0.00%	0	0	602.00	-0.49%	602	1
12.12.1996	603.00	-9.86%	42 210	70	605.00	0.00%	45 375	75
11.12.1996	669.00	0.00%	0	0		0.00%	0
10.12.1996	669.00	0.00%	0	0		+3.08%	0
9.12.1996	669.00	-9.95%	33 450	50		+6.56%	0
6.12.1996	743.00	0.00%	0	0		+8.62%	0
5.12.1996	743.00	+9.91%	19 318	26	507.00	0.00%	8 112	16
4.12.1996	676.00	0.00%	0	0		+4.94%	0
3.12.1996	676.00	0.00%	0	0		+4.96%	0
2.12.1996	676.00	+9.91%	26 364	39		0.00%	0
29.11.1996	615.00	0.00%	0	0		0.00%	0
28.11.1996	615.00	-9.95%	0	0		+3.32%	0
27.11.1996	683.00	0.00%	0	0		+0.87%	0
26.11.1996	683.00	0.00%	0	0		-2.57%	0
25.11.1996	683.00	+9.98%	24 588	36		-4.89%	0
22.11.1996	621.00	0.00%	0	0		+4.91%	0
21.11.1996	621.00	+9.91%	6 210	10	454.30	-5.59%	4 089	9
20.11.1996	565.00	0.00%	0	0		-0.01%	0
19.11.1996	565.00	0.00%	0	0		-1.37%	0
18.11.1996	565.00	+9.92%	28 250	50	487.10	-9.80%	11 711	24
15.11.1996	514.00	0.00%	0	0		-4.92%	0
14.11.1996	514.00	+9.82%	10 280	20		0.00%	0
13.11.1996	468.00	0.00%	0	0		0.00%	0
12.11.1996	468.00	0.00%	0	0		0.00%	0
11.11.1996	468.00	-10.00%	46 800	100		0.00%	0
8.11.1996	520.00	0.00%	0	0		+4.98%	0
7.11.1996	520.00	+8.78%	26 000	50		+9.93%	0
6.11.1996	478.00	0.00%	0	0		+9.79%	0
5.11.1996	478.00	0.00%	0	0		+9.77%	0
4.11.1996	478.00	+9.88%	0	0	409.00	+9.85%	3 681	9
1.11.1996	435.00	0.00%	0	0		+4.97%	0
31.10.1996	435.00	+9.84%	0	0	0.00	-1.30%	0	0
30.10.1996	396.00	0.00%	0	0	0.00	+3.25%	0	0
29.10.1996	396.00	0.00%	0	0	348.00	+9.95%	348	1
25.10.1996	396.00	0.00%	0	0	0.00	+5.47%	0	0
24.10.1996	396.00	+10.00%	19 800	50	300.00	-0.37%	18 005	60
23.10.1996	360.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	360.00	0.00%	0	0	0.00	+0.40%	0	0
21.10.1996	360.00	+9.09%	11 880	33	300.00	0.00%	6 000	20
18.10.1996	330.00	0.00%	0	0		+8.67%	0	0
17.10.1996	330.00	0.00%	47 520	144		+9.41%	0	0
16.10.1996	330.00	0.00%	0	0		0.00%	0	0
15.10.1996	330.00	0.00%	0	0		0.00%	0	0
14.10.1996	330.00	0.00%	0	0		0.00%	0	0
11.10.1996	330.00	0.00%	0	0		0.00%	0	0
10.10.1996	330.00	0.00%	0	0		0.00%	0	0
9.10.1996	330.00	0.00%	0	0		0.00%	0	0
8.10.1996	330.00	0.00%	0	0		0.00%	0	0
7.10.1996	330.00	0.00%	0	0		0.00%	0	0
4.10.1996	330.00	0.00%	0	0		0.00%	0	0
3.10.1996	330.00	0.00%	0	0		0.00%	0	0
2.10.1996	330.00	0.00%	0	0		0.00%	0	0
1.10.1996	330.00	0.00%	0	0		-0.01%	0	0
30.9.1996	330.00	0.00%	0	0		+4.84%	0	0
27.9.1996	330.00	0.00%	0	0		+4.92%	0	0
26.9.1996	330.00	-5.71%	9 240	28		0.00%	0	0
25.9.1996	350.00	0.00%	0	0		0.00%	0	0
24.9.1996	350.00	0.00%	0	0		0.00%	0	0
23.9.1996	350.00	0.00%	0	0		0.00%	0	0
20.9.1996	350.00	0.00%	0	0		0.00%	0	0
19.9.1996	350.00	0.00%	0	0		0.00%	0	0
18.9.1996	350.00	0.00%	0	0		0.00%	0	0
17.9.1996	350.00	0.00%	0	0		0.00%	0	0
16.9.1996	350.00	0.00%	0	0		0.00%	0	0
13.9.1996	350.00	0.00%	0	0		0.00%	0	0
12.9.1996	350.00	0.00%	0	0		0.00%	0	0
11.9.1996	350.00	0.00%	0	0		0.00%	0	0
10.9.1996	350.00	0.00%	0	0		0.00%	0	0
9.9.1996	350.00	0.00%	0	0		0.00%	0	0
6.9.1996	350.00	0.00%	0	0		+5.00%	0	0
5.9.1996	350.00	0.00%	0	0		+5.00%	0	0
4.9.1996	350.00	0.00%	0	0		0.00%	0	0
3.9.1996	350.00	0.00%	0	0		0.00%	0	0
2.9.1996	350.00	0.00%	35 000	100		-3.00%	0	0
30.8.1996	350.00	0.00%	0	0		-5.00%	0	0
29.8.1996	350.00	0.00%	0	0		0.00%	0	0
28.8.1996	350.00	0.00%	0	0		0.00%	0	0
27.8.1996	350.00	0.00%	0	0		-7.00%	0	0
26.8.1996	350.00	+9.71%	7 000	20		0.00%	0	0
23.8.1996	319.00	0.00%	0	0		+5.00%	0	0
22.8.1996	319.00	0.00%	0	0		+10.00%	0	0
21.8.1996	319.00	0.00%	0	0		+10.00%	0	0
20.8.1996	319.00	0.00%	0	0		0.00%	0	0
19.8.1996	319.00	+10.00%	0	0		0.00%	0	0
16.8.1996	290.00	0.00%	0	0		+5.00%	0	0
15.8.1996	290.00	+9.84%	5 800	20		+10.00%	0	0
14.8.1996	264.00	0.00%	0	0		+9.00%	0	0
13.8.1996	264.00	0.00%	0	0		+3.00%	0	0
12.8.1996	264.00	+10.00%	0	0		+10.00%	0	0
9.8.1996	240.00	0.00%	0	0		-7.00%	0	0
8.8.1996	240.00	+9.58%	0	0		0.00%	0	0
7.8.1996	219.00	0.00%	0	0		-6.00%	0	0
6.8.1996	219.00	0.00%	0	0		-3.00%	0	0
5.8.1996	219.00	+9.68%	0	0		+5.00%	0	0
2.8.1996	199.66	0.00%	0	0		0.00%	0	0
1.8.1996	199.66	+9.99%	0	0		0.00%	0	0
31.7.1996	181.51	0.00%	0	0		0.00%	0	0
30.7.1996	181.51	0.00%	0	0		+2.00%	0	0
29.7.1996	181.51	+9.99%	0	0		+5.00%	0	0
26.7.1996	165.01	0.00%	0	0		0.00%	0	0
25.7.1996	165.01	+9.99%	0	0		+10.00%	0	0
24.7.1996	150.01	0.00%	0	0		0.00%	0	0
23.7.1996	150.01	0.00%	0	0		0.00%	0	0
22.7.1996	150.01	+9.99%	0	0		0.00%	0	0
19.7.1996	136.38	0.00%	0	0		0.00%	0	0
18.7.1996	136.38	+9.99%	0	0		0.00%	0	0
17.7.1996	123.99	0.00%	0	0		0.00%	0	0
16.7.1996	123.99	0.00%	0	0		0.00%	0	0
15.7.1996	123.99	+9.99%	0	0		0.00%	0	0
12.7.1996	112.72	0.00%	0	0		0.00%	0	0
11.7.1996	112.72	+9.99%	3 832	34		0.00%	0	0
10.7.1996	102.48	0.00%	0	0		0.00%	0	0
9.7.1996	102.48	0.00%	0	0		0.00%	0	0
8.7.1996	102.48	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	102.48	0.00%	0	0		0.00%	0	0
3.7.1996	102.48	0.00%	0	0		0.00%	0	0
2.7.1996	102.48	0.00%	0	0		0.00%	0	0
1.7.1996	102.48	0.00%	0	0		0.00%	0	0
28.6.1996	102.48	0.00%	0	0		0.00%	0	0
27.6.1996	102.48	0.00%	0	0		0.00%	0	0
26.6.1996	102.48	0.00%	0	0		0.00%	0	0
25.6.1996	102.48	0.00%	0	0		0.00%	0	0
24.6.1996	102.48	+9.99%	0	0		0.00%	0	0
21.6.1996	93.17	0.00%	0	0		0.00%	0	0
20.6.1996	93.17	0.00%	0	0		0.00%	0	0
19.6.1996	93.17	0.00%	0	0		0.00%	0	0
18.6.1996	93.17	0.00%	0	0		0.00%	0	0
17.6.1996	93.17	0.00%	0	0		0.00%	0	0
14.6.1996	93.17	0.00%	0	0		0.00%	0	0
13.6.1996	93.17	0.00%	0	0		0.00%	0	0
12.6.1996	93.17	0.00%	0	0		+7.00%	0	0
11.6.1996	93.17	0.00%	0	0		+10.00%	0	0
10.6.1996	93.17	0.00%	0	0		+10.00%	0	0
7.6.1996	93.17	0.00%	0	0		+10.00%	0	0
6.6.1996	93.17	+10.00%	0	0		+10.00%	0	0
5.6.1996	84.70	0.00%	0	0	84.00	+5.00%	7 812	93
4.6.1996	84.70	0.00%	0	0		0.00%	0	0
3.6.1996	84.70	0.00%	0	0		0.00%	0	0
31.5.1996	84.70	0.00%	0	0		0.00%	0	0
30.5.1996	84.70	+10.00%	0	0		0.00%	0	0
29.5.1996	77.00	0.00%	0	0		0.00%	0	0
28.5.1996	77.00	0.00%	0	0		-1.00%	0	0
27.5.1996	77.00	0.00%	0	0	80.50	-1.00%	2 174	27
24.5.1996	77.00	0.00%	0	0		0.00%	0	0
23.5.1996	77.00	0.00%	0	0		0.00%	0	0
22.5.1996	77.00	0.00%	0	0		0.00%	0	0
21.5.1996	77.00	0.00%	0	0		0.00%	0	0
20.5.1996	77.00	0.00%	0	0		0.00%	0	0
17.5.1996	77.00	0.00%	0	0		0.00%	0	0
16.5.1996	77.00	0.00%	0	0		0.00%	0	0
15.5.1996	77.00	0.00%	0	0		0.00%	0	0
14.5.1996	77.00	0.00%	0	0		0.00%	0	0
13.5.1996	77.00	0.00%	0	0		0.00%	0	0
10.5.1996	77.00	0.00%	0	0		0.00%	0	0
9.5.1996	77.00	0.00%	0	0		0.00%	0	0
7.5.1996	77.00	0.00%	0	0		0.00%	0	0
6.5.1996	77.00	0.00%	0	0		0.00%	0	0
3.5.1996	77.00	0.00%	0	0		0.00%	0	0
2.5.1996	77.00	0.00%	0	0		0.00%	0	0
30.4.1996	77.00	0.00%	0	0		0.00%	0	0
29.4.1996	77.00	0.00%	0	0		0.00%	0	0
26.4.1996	77.00	0.00%	0	0		0.00%	0	0
25.4.1996	77.00	0.00%	9 240	120		0.00%	0	0
24.4.1996	77.00	0.00%	0	0		0.00%	0	0
23.4.1996	77.00	0.00%	0	0		0.00%	0	0
22.4.1996	77.00	0.00%	0	0		0.00%	0	0
19.4.1996	77.00	0.00%	0	0		0.00%	0	0
18.4.1996	77.00	0.00%	9 240	120		0.00%	0	0
17.4.1996	77.00	0.00%	0	0		0.00%	0	0
16.4.1996	77.00	0.00%	0	0		0.00%	0	0
15.4.1996	77.00	0.00%	9 240	120		0.00%	0	0
12.4.1996	77.00	0.00%	0	0		0.00%	0	0
11.4.1996	77.00	+1.31%	3 927	51		+1.00%	0	0
10.4.1996	76.00	0.00%	0	0	80.50	-1.00%	403	5
9.4.1996	76.00	0.00%	0	0		0.00%	0	0
5.4.1996	76.00	0.00%	0	0		0.00%	0	0
4.4.1996	76.00	0.00%	0	0		0.00%	0	0
3.4.1996	76.00	0.00%	0	0		0.00%	0	0
2.4.1996	76.00	0.00%	0	0		0.00%	0	0
1.4.1996	76.00	0.00%	0	0		0.00%	0	0
29.3.1996	76.00	0.00%	0	0		+1.00%	0	0
28.3.1996	76.00	0.00%	0	0	80.50	-1.00%	2 254	28
27.3.1996	76.00	0.00%	0	0		0.00%	0	0
26.3.1996	76.00	0.00%	0	0	81.00	-2.00%	9 720	120
25.3.1996	76.00	0.00%	0	0		-2.00%	0	0
22.3.1996	76.00	0.00%	0	0		0.00%	0	0
21.3.1996	76.00	0.00%	0	0		0.00%	0	0
20.3.1996	76.00	0.00%	0	0		0.00%	0	0
19.3.1996	76.00	0.00%	0	0		0.00%	0	0
18.3.1996	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›