PRAMEN IK PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.81%	0
30.12.1997					1 369.00		5 463	4
29.12.1997						+0.03%	0
23.12.1997						0.00%	0
22.12.1997						-0.22%	0
19.12.1997					1 306.00	+9.97%	2 612	2
18.12.1997					1 187.50	+1.40%	2 375	2
17.12.1997					1 171.00	+2.62%	2 342	2
16.12.1997					1 141.00	+4.96%	3 423	3
15.12.1997						-4.73%	0
12.12.1997					1 141.00	+4.96%	9 128	8
11.12.1997					1 087.00	+9.90%	5 435	5
10.12.1997						+4.98%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-4.75%	0
4.12.1997					989.00	+4.98%	1 978	2
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-4.75%	0
28.11.1997					989.00	+4.98%	4 945	5
27.11.1997						-4.75%	0
26.11.1997					989.00	+4.98%	7 912	8
25.11.1997						+9.91%	0
24.11.1997					857.00	0.00%	8 570	10
21.11.1997						+9.87%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+9.50%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-3.43%	0
10.11.1997						-6.39%	0
7.11.1997						+2.86%	0
6.11.1997						+2.91%	0
5.11.1997						+6.17%	0
4.11.1997							0	0
3.11.1997					697.00	+9.93%	1 394	2
31.10.1997						-11.14%	0
30.10.1997							0	0
29.10.1997						+32.49%	0
27.10.1997						+9.84%	0
24.10.1997						-2.75%	0
23.10.1997						-4.98%	0
22.10.1997						-5.04%	0
21.10.1997						-4.62%	0
20.10.1997						-4.94%	0
17.10.1997						-4.24%	0
16.10.1997						-6.64%	0
15.10.1997						-4.96%	0
14.10.1997						-6.66%	0
13.10.1997						+9.35%	0
10.10.1997						-6.46%	0
9.10.1997						+11.59%	0
8.10.1997						+0.50%	0
7.10.1997						-9.82%	0
6.10.1997						-4.98%	0
3.10.1997						0.00%	0
2.10.1997						-2.50%	0
1.10.1997						0.00%	0
30.9.1997	961.00	0.00%	0	0		0.00%	0
29.9.1997	961.00	0.00%	0	0			0	0
26.9.1997	961.00	0.00%	0	0		+2.39%	0
25.9.1997	961.00	0.00%	0	0		+9.94%	0
24.9.1997	961.00	0.00%	0	0		+9.96%	0
23.9.1997	961.00	0.00%	0	0		+9.89%	0
22.9.1997	961.00	0.00%	0	0		+9.90%	0
19.9.1997	961.00	+4.91%	0	0		+9.80%	0
18.9.1997	916.00	+4.92%	0	0		+9.83%	0
17.9.1997	873.00	0.00%	0	0		+9.98%	0
16.9.1997	873.00	0.00%	0	0		-2.57%	0
15.9.1997	873.00	0.00%	0	0		-4.89%	0
12.9.1997	873.00	0.00%	0	0		-4.66%	0
11.9.1997	873.00	0.00%	0	0		+4.89%	0
10.9.1997	873.00	0.00%	0	0		0.00%	0
9.9.1997	873.00	0.00%	0	0			0	0
8.9.1997	873.00	0.00%	0	0		+0.71%	0
5.9.1997	873.00	0.00%	0	0		0.00%	0
4.9.1997	873.00	0.00%	0	0		-9.91%	0
3.9.1997	873.00	0.00%	0	0		0.00%	0
2.9.1997	873.00	0.00%	0	0		0.00%	0
1.9.1997	873.00	0.00%	0	0		0.00%	0
29.8.1997	873.00	0.00%	0	0		+0.02%	0
28.8.1997	873.00	0.00%	0	0		+1.08%	0
27.8.1997	873.00	0.00%	0	0		+2.67%	0
26.8.1997	873.00	0.00%	0	0		+5.47%	0
25.8.1997	873.00	0.00%	0	0		+4.12%	0
22.8.1997	873.00	0.00%	0	0		+9.96%	0
21.8.1997	873.00	0.00%	0	0		+2.75%	0
20.8.1997	873.00	0.00%	0	0		+5.57%	0
19.8.1997	873.00	0.00%	0	0		+4.10%	0
18.8.1997	873.00	0.00%	0	0		-8.25%	0
15.8.1997	873.00	0.00%	0	0		-3.25%	0
14.8.1997	873.00	0.00%	0	0		+0.02%	0
13.8.1997	873.00	0.00%	0	0		0.00%	0
12.8.1997	873.00	0.00%	0	0			0	0
11.8.1997	873.00	0.00%	0	0		+2.80%	0
8.8.1997	873.00	0.00%	0	0		+0.65%	0
7.8.1997	873.00	0.00%	0	0	345.50	-9.79%	3 455	10
6.8.1997	873.00	0.00%	0	0		-9.88%	0
5.8.1997	873.00	0.00%	0	0		-9.95%	0
4.8.1997	873.00	0.00%	0	0		-9.92%	0
1.8.1997	873.00	0.00%	0	0		-9.96%	0
31.7.1997	873.00	0.00%	0	0		-9.90%	0
30.7.1997	873.00	0.00%	0	0		-9.96%	0
29.7.1997	873.00	0.00%	0	0		-4.96%	0
28.7.1997	873.00	0.00%	0	0		0.00%	0
25.7.1997	873.00	0.00%	0	0		0.00%	0
24.7.1997	873.00	0.00%	0	0		0.00%	0
23.7.1997	873.00	0.00%	0	0		0.00%	0
22.7.1997	873.00	0.00%	0	0		0.00%	0
21.7.1997	873.00	0.00%	0	0		0.00%	0
18.7.1997	873.00	0.00%	0	0		0.00%	0
17.7.1997	873.00	0.00%	0	0		0.00%	0
16.7.1997	873.00	0.00%	0	0		0.00%	0
15.7.1997	873.00	0.00%	0	0		0.00%	0
14.7.1997	873.00	0.00%	0	0		0.00%	0
11.7.1997	873.00	0.00%	0	0			0	0
10.7.1997	873.00	-4.90%	0	0		0.00%	0
9.7.1997	918.00	+4.91%	9 180	10	755.00	0.00%	128 350	170
8.7.1997	875.00	+4.91%	8 750	10	755.00	0.00%	7 550	10
7.7.1997	834.00	0.00%	0	0		0.00%	0
4.7.1997	834.00	0.00%	0	0		0.00%	0
3.7.1997	834.00	0.00%	0	0		0.00%	0
2.7.1997	834.00	0.00%	0	0		0.00%	0
1.7.1997	834.00	0.00%	0	0		0.00%	0
30.6.1997	834.00	0.00%	0	0		0.00%	0
27.6.1997	834.00	0.00%	0	0		0.00%	0
26.6.1997	834.00	0.00%	0	0		0.00%	0
25.6.1997	834.00	0.00%	0	0			0	0
24.6.1997	834.00	0.00%	0	0	755.00	0.00%	45 300	60
23.6.1997	834.00	0.00%	0	0		0.00%	0
20.6.1997	834.00	0.00%	0	0		+24.28%	0
19.6.1997	834.00	0.00%	0	0		+11.36%	0
18.6.1997	834.00	0.00%	0	0		-3.41%	0
17.6.1997	834.00	0.00%	0	0		-5.95%	0
16.6.1997	834.00	0.00%	0	0		-4.58%	0
13.6.1997	834.00	0.00%	0	0		-3.33%	0
12.6.1997	834.00	0.00%	0	0		-7.90%	0
11.6.1997	834.00	-4.90%	10 008	12	707.00	+2.48%	33 936	48
10.6.1997	877.00	-4.98%	0	0		-2.42%	0
9.6.1997	923.00	0.00%	0	0	707.00	-9.78%	8 484	12
6.6.1997	923.00	0.00%	0	0		0.00%	0
5.6.1997	923.00	0.00%	0	0		+0.61%	0
4.6.1997	923.00	-4.94%	20 306	22	778.90	+0.15%	3 895	5
3.6.1997	971.00	-4.99%	0	0		0.00%	0
2.6.1997	1 022.00	-4.93%	0	0		0.00%	0
30.5.1997	1 075.00	-4.95%	0	0		0.00%	0
29.5.1997	1 131.00	0.00%	0	0		0.00%	0
28.5.1997	1 131.00	-4.95%	0	0		0.00%	0
27.5.1997	1 190.00	0.00%	0	0		0.00%	0
26.5.1997	1 190.00	0.00%	0	0		0.00%	0
23.5.1997	1 190.00	0.00%	0	0	777.70	-9.39%	7 777	10
22.5.1997	1 190.00	0.00%	0	0		0.00%	0
21.5.1997	1 190.00	0.00%	0	0		0.00%	0
20.5.1997	1 190.00	0.00%	0	0		-4.79%	0
19.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
16.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
15.5.1997	1 190.00	0.00%	11 900	10		0.00%	0
14.5.1997	1 190.00	0.00%	11 900	10		-1.72%	0
13.5.1997	1 190.00	0.00%	17 850	15		0.00%	0
12.5.1997	1 190.00	0.00%	23 800	20		-3.03%	0
9.5.1997	1 190.00	0.00%	23 800	20		-1.78%	0
7.5.1997	1 190.00	0.00%	23 800	20		-6.65%	0
6.5.1997	1 190.00	0.00%	23 800	20		-0.58%	0
5.5.1997	1 190.00	0.00%	0	0		-1.98%	0
2.5.1997	1 190.00	0.00%	0	0		-3.57%	0
30.4.1997	1 190.00	+4.20%	23 800	20		-0.03%	0
29.4.1997	1 142.00	-0.08%	22 840	20		-0.13%	0
28.4.1997	1 143.00	+0.43%	22 860	20	1 100.00	+0.02%	44 009	40
25.4.1997	1 138.00	-0.08%	22 760	20	1 100.00	0.00%	22 000	20
24.4.1997	1 139.00	-0.61%	22 780	20	1 100.00	+0.01%	22 000	20
23.4.1997	1 146.00	+0.52%	57 300	50	1 100.00	-0.16%	27 495	25
22.4.1997	1 140.00	-1.29%	22 800	20	1 101.60	-0.35%	26 438	24
21.4.1997	1 155.00	-1.11%	23 100	20	1 105.50	+0.03%	23 216	21
18.4.1997	1 168.00	-1.93%	23 360	20	1 100.00	+0.78%	32 049	29
17.4.1997	1 191.00	+4.93%	23 820	20		-0.49%	0
16.4.1997	1 135.00	-1.30%	22 700	20	1 102.00	-1.75%	19 836	18
15.4.1997	1 150.00	-3.44%	23 000	20	1 121.70	+1.97%	19 069	17
14.4.1997	1 191.00	+4.93%	17 865	15	1 100.00	-0.09%	63 800	58
11.4.1997	1 135.00	-1.13%	17 025	15	1 101.10	+1.94%	19 820	18
10.4.1997	1 148.00	+4.93%	17 220	15	1 100.00	+0.46%	27 003	25
9.4.1997	1 094.00	+4.99%	0	0		+4.71%	0
8.4.1997	1 042.00	+4.93%	20 840	20		+1.63%	0
7.4.1997	993.00	+4.96%	0	0		0.00%	0
4.4.1997	946.00	+4.99%	0	0		0.00%	0
3.4.1997	901.00	+4.88%	0	0		0.00%	0
2.4.1997	859.00	+4.88%	0	0		0.00%	0
1.4.1997	819.00	+5.00%	0	0		0.00%	0
28.3.1997	780.00	+4.97%	15 600	20		0.00%	0
27.3.1997	743.00	-4.98%	14 860	20		0.00%	0
26.3.1997	782.00	-4.98%	15 640	20		0.00%	0
25.3.1997	823.00	-4.96%	0	0		0.00%	0
24.3.1997	866.00	-4.93%	0	0		0.00%	0
21.3.1997	911.00	-4.90%	0	0		0.00%	0
20.3.1997	958.00	-4.96%	0	0		-4.02%	0
19.3.1997	1 008.00	+5.00%	0	0		0.00%	0
18.3.1997	960.00	+4.34%	9 600	10		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›