PRAMIX - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.9.1997							0	0
3.9.1997							0	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-8.51%	0
18.8.1997						-9.61%	0
15.8.1997						-8.77%	0
14.8.1997						-9.52%	0
13.8.1997						-8.69%	0
12.8.1997							0	0
11.8.1997						-9.52%	0
8.8.1997						-9.67%	0
7.8.1997						-9.70%	0
6.8.1997						-9.64%	0
5.8.1997						+0.73%	0
4.8.1997						-19.16%	0
1.8.1997					140.00	+6.90%	16 800	120
31.7.1997					131.00	+9.13%	37 980	290
30.7.1997					120.00	+9.09%	12 000	100
29.7.1997					110.00	+5.76%	11 000	100
28.7.1997					104.00	+9.47%	15 080	145
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+1.06%	0
17.6.1997					94.00	-1.05%	1 880	20
16.6.1997						+6.74%	0
13.6.1997					89.00	+9.87%	1 780	20
12.6.1997					81.00	+9.45%	4 050	50
11.6.1997					74.00	+8.82%	3 700	50
10.6.1997					68.00	+9.67%	3 400	50
9.6.1997					62.00	+8.77%	1 860	30
6.6.1997					57.00	+9.61%	2 850	50
5.6.1997					52.00	+8.33%	1 560	30
4.6.1997					48.00	+9.28%	2 400	50
3.6.1997					44.00	+9.80%	2 284	52
2.6.1997					40.00	+2.56%	40	1
30.5.1997	47.26	+4.99%	0	0		+8.33%	0
29.5.1997	45.01	+4.99%	0	0		+9.09%	0
28.5.1997	42.87	+4.99%	0	0		+10.00%	0
27.5.1997	40.83	+4.98%	0	0		+3.44%	0
26.5.1997	38.89	+4.99%	0	0		0.00%	0
23.5.1997	37.04	+4.98%	0	0	29.00	+7.40%	1 015	35
22.5.1997	35.28	+5.00%	0	0		0.00%	0
21.5.1997	33.60	+5.00%	0	0		0.00%	0
20.5.1997	32.00	+4.98%	0	0		0.00%	0
19.5.1997	30.48	+4.99%	0	0		0.00%	0
16.5.1997	29.03	0.00%	0	0		0.00%	0
15.5.1997	29.03	0.00%	0	0		0.00%	0
14.5.1997	29.03	0.00%	0	0		0.00%	0
13.5.1997	29.03	+4.99%	871	30		-10.00%	0
12.5.1997	27.65	+4.97%	0	0		0.00%	0
9.5.1997	26.34	+4.98%	0	0		0.00%	0
7.5.1997	25.09	+4.97%	0	0		+3.44%	0
6.5.1997	23.90	+4.96%	0	0		0.00%	0
5.5.1997	22.77	+4.97%	0	0		0.00%	0
2.5.1997	21.69	+4.98%	0	0		0.00%	0
30.4.1997	20.66	+4.97%	0	0		0.00%	0
29.4.1997	19.68	+4.96%	0	0		0.00%	0
28.4.1997	18.75	-4.96%	450	24		-9.37%	0
25.4.1997	19.73	-4.96%	0	0		-8.57%	0
24.4.1997	20.76	-4.98%	0	0		-7.89%	0
23.4.1997	21.85	0.00%	0	0		-9.52%	0
22.4.1997	21.85	-4.95%	1 967	90		-8.69%	0
21.4.1997	22.99	-5.00%	0	0		-9.80%	0
18.4.1997	24.20	-4.98%	0	0		-8.92%	0
17.4.1997	25.47	-4.99%	0	0		-9.67%	0
16.4.1997	26.81	0.00%	0	0		-8.82%	0
15.4.1997	26.81	0.00%	0	0		-9.33%	0
14.4.1997	26.81	0.00%	0	0		-9.63%	0
11.4.1997	26.81	-4.99%	0	0		-9.78%	0
10.4.1997	28.22	-4.98%	0	0		-9.80%	0
9.4.1997	29.70	-4.99%	0	0		-9.73%	0
8.4.1997	31.26	-4.98%	0	0		-9.60%	0
7.4.1997	32.90	-4.99%	0	0		-9.42%	0
4.4.1997	34.63	-4.99%	0	0		-9.80%	0
3.4.1997	36.45	-4.97%	0	0		-9.73%	0
2.4.1997	38.36	-4.97%	0	0		-4.77%	0
1.4.1997	40.37	-4.98%	0	0		0.00%	0
28.3.1997	42.49	-4.98%	0	0		0.00%	0
27.3.1997	44.72	-4.99%	0	0		0.00%	0
26.3.1997	47.07	-4.98%	0	0		0.00%	0
25.3.1997	49.54	-4.98%	0	0		0.00%	0
24.3.1997	52.14	-4.99%	0	0		0.00%	0
21.3.1997	54.88	-4.98%	0	0		0.00%	0
20.3.1997	57.76	-5.00%	0	0		-6.64%	0
19.3.1997	60.80	-4.98%	0	0		-3.21%	0
18.3.1997	63.99	-4.98%	0	0		0.00%	0
17.3.1997	67.35	-4.99%	0	0		0.00%	0
14.3.1997	70.89	-4.99%	0	0		0.00%	0
13.3.1997	74.62	-4.99%	0	0		0.00%	0
12.3.1997	78.54	-4.99%	0	0		0.00%	0
11.3.1997	82.67	-4.99%	0	0		0.00%	0
10.3.1997	87.02	-4.98%	0	0		0.00%	0
7.3.1997	91.59	-4.99%	0	0		0.00%	0
6.3.1997	96.41	-4.99%	0	0		0.00%	0
5.3.1997	101.48	-4.99%	0	0		-6.63%	0
4.3.1997	106.82	-4.99%	0	0		-3.21%	0
3.3.1997	112.44	-4.99%	0	0		0.00%	0
28.2.1997	118.35	-4.99%	0	0		0.00%	0
27.2.1997	124.57	-4.99%	0	0		0.00%	0
26.2.1997	131.12	-4.99%	0	0		0.00%	0
25.2.1997	138.02	-4.99%	0	0		0.00%	0
24.2.1997	145.28	-4.99%	0	0		0.00%	0
21.2.1997	152.92	-4.99%	0	0		0.00%	0
20.2.1997	160.96	-4.99%	0	0		0.00%	0
19.2.1997	169.43	-4.99%	0	0		0.00%	0
18.2.1997	178.34	-4.99%	0	0		0.00%	0
17.2.1997	187.72	-5.00%	0	0		0.00%	0
14.2.1997	197.60	-5.00%	0	0			0	0
13.2.1997	208.00	-4.58%	0	0		-0.45%	0
12.2.1997	218.00	-4.80%	0	0		-3.09%	0
11.2.1997	229.00	-4.97%	0	0	226.00	+9.97%	226	1
10.2.1997	241.00	-4.74%	0	0		0.00%	0
7.2.1997	253.00	-4.88%	0	0		0.00%	0
6.2.1997	266.00	-5.00%	0	0		-4.86%	0
5.2.1997	280.00	-4.76%	0	0		-10.00%	0
4.2.1997	294.00	-4.85%	0	0		-9.77%	0
3.2.1997	309.00	-4.92%	0	0		-9.83%	0
31.1.1997	325.00	-4.97%	0	0		-9.78%	0
30.1.1997	342.00	-4.73%	0	0			0	0
29.1.1997	359.00	-4.77%	0	0		-9.92%	0
28.1.1997	377.00	-4.79%	0	0		-9.84%	0
27.1.1997	396.00	-4.80%	0	0		-9.87%	0
24.1.1997	416.00	-4.80%	0	0		-3.31%	0
23.1.1997	437.00	-5.00%	0	0		-9.84%	0
22.1.1997	460.00	0.00%	83 720	182		-9.96%	0
21.1.1997	460.00	-2.74%	27 600	60			0	0
20.1.1997	473.00	+4.87%	33 110	70		0.00%	0
17.1.1997	451.00	+4.88%	13 530	30	632.00	+9.88%	88 480	140
16.1.1997	430.00	+4.87%	10 750	25	593.00	+6.61%	69 020	120
15.1.1997	410.00	0.00%	8 200	20	563.00	+5.36%	56 104	104
14.1.1997	410.00	+4.85%	12 300	30	512.00	+9.87%	25 600	50
13.1.1997	391.00	+4.82%	0	0	466.00	+9.86%	23 300	50
10.1.1997	373.00	-4.84%	4 476	12	429.00	+8.75%	25 450	60
9.1.1997	392.00	0.00%	0	0		+9.85%	0
8.1.1997	392.00	0.00%	0	0		+9.69%	0
7.1.1997	392.00	0.00%	0	0		+5.89%	0
6.1.1997	392.00	+4.81%	26 264	67		0.00%	0
31.12.1996	374.00	0.00%	0	0		+2.89%	0
30.12.1996	374.00	+10.00%	0	0		0.00%	0
27.12.1996	340.00	0.00%	0	0		0.00%	0
23.12.1996	340.00	+4.61%	15 300	45		0.00%	0
20.12.1996	325.00	0.00%	0	0		+1.02%	0
19.12.1996	325.00	-2.98%	22 750	70		+9.70%	0
18.12.1996	335.00	0.00%	0	0		+9.66%	0
17.12.1996	335.00	0.00%	0	0		+7.41%	0
16.12.1996	335.00	+8.41%	28 810	86		+4.83%	0
13.12.1996	309.00	0.00%	0	0	217.00	+9.59%	2 170	10
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
11.12.1996	281.00	0.00%	0	0		-9.87%	0
10.12.1996	281.00	0.00%	0	0		-10.02%	0
9.12.1996	281.00	+9.76%	14 050	50	270.00	+0.02%	17 285	64
6.12.1996	256.00	0.00%	0	0		0.00%	0
5.12.1996	256.00	+9.87%	0	0		0.00%	0
4.12.1996	233.00	0.00%	0	0		0.00%	0
3.12.1996	233.00	0.00%	0	0		0.00%	0
2.12.1996	233.00	+9.90%	0	0	270.00	0.00%	1 890	7
29.11.1996	212.00	0.00%	0	0		-10.00%	0
28.11.1996	212.00	+9.90%	10 600	50		0.00%	0
27.11.1996	192.89	0.00%	0	0		0.00%	0
26.11.1996	192.89	0.00%	0	0		0.00%	0
25.11.1996	192.89	+9.99%	0	0		0.00%	0
22.11.1996	175.36	0.00%	0	0		0.00%	0
21.11.1996	175.36	+9.99%	0	0		0.00%	0
20.11.1996	159.42	0.00%	0	0		0.00%	0
19.11.1996	159.42	0.00%	0	0		0.00%	0
18.11.1996	159.42	+9.99%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›