PRAMIX - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMIX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.9.199700
3.9.199700
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-8.51%0
18.8.1997-9.61%0
15.8.1997-8.77%0
14.8.1997-9.52%0
13.8.1997-8.69%0
12.8.199700
11.8.1997-9.52%0
8.8.1997-9.67%0
7.8.1997-9.70%0
6.8.1997-9.64%0
5.8.1997+0.73%0
4.8.1997-19.16%0
1.8.1997140.00+6.90%16 800120
31.7.1997131.00+9.13%37 980290
30.7.1997120.00+9.09%12 000100
29.7.1997110.00+5.76%11 000100
28.7.1997104.00+9.47%15 080145
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+1.06%0
17.6.199794.00-1.05%1 88020
16.6.1997+6.74%0
13.6.199789.00+9.87%1 78020
12.6.199781.00+9.45%4 05050
11.6.199774.00+8.82%3 70050
10.6.199768.00+9.67%3 40050
9.6.199762.00+8.77%1 86030
6.6.199757.00+9.61%2 85050
5.6.199752.00+8.33%1 56030
4.6.199748.00+9.28%2 40050
3.6.199744.00+9.80%2 28452
2.6.199740.00+2.56%401
30.5.199747.26+4.99%00+8.33%0
29.5.199745.01+4.99%00+9.09%0
28.5.199742.87+4.99%00+10.00%0
27.5.199740.83+4.98%00+3.44%0
26.5.199738.89+4.99%000.00%0
23.5.199737.04+4.98%0029.00+7.40%1 01535
22.5.199735.28+5.00%000.00%0
21.5.199733.60+5.00%000.00%0
20.5.199732.00+4.98%000.00%0
19.5.199730.48+4.99%000.00%0
16.5.199729.030.00%000.00%0
15.5.199729.030.00%000.00%0
14.5.199729.030.00%000.00%0
13.5.199729.03+4.99%87130-10.00%0
12.5.199727.65+4.97%000.00%0
9.5.199726.34+4.98%000.00%0
7.5.199725.09+4.97%00+3.44%0
6.5.199723.90+4.96%000.00%0
5.5.199722.77+4.97%000.00%0
2.5.199721.69+4.98%000.00%0
30.4.199720.66+4.97%000.00%0
29.4.199719.68+4.96%000.00%0
28.4.199718.75-4.96%45024-9.37%0
25.4.199719.73-4.96%00-8.57%0
24.4.199720.76-4.98%00-7.89%0
23.4.199721.850.00%00-9.52%0
22.4.199721.85-4.95%1 96790-8.69%0
21.4.199722.99-5.00%00-9.80%0
18.4.199724.20-4.98%00-8.92%0
17.4.199725.47-4.99%00-9.67%0
16.4.199726.810.00%00-8.82%0
15.4.199726.810.00%00-9.33%0
14.4.199726.810.00%00-9.63%0
11.4.199726.81-4.99%00-9.78%0
10.4.199728.22-4.98%00-9.80%0
9.4.199729.70-4.99%00-9.73%0
8.4.199731.26-4.98%00-9.60%0
7.4.199732.90-4.99%00-9.42%0
4.4.199734.63-4.99%00-9.80%0
3.4.199736.45-4.97%00-9.73%0
2.4.199738.36-4.97%00-4.77%0
1.4.199740.37-4.98%000.00%0
28.3.199742.49-4.98%000.00%0
27.3.199744.72-4.99%000.00%0
26.3.199747.07-4.98%000.00%0
25.3.199749.54-4.98%000.00%0
24.3.199752.14-4.99%000.00%0
21.3.199754.88-4.98%000.00%0
20.3.199757.76-5.00%00-6.64%0
19.3.199760.80-4.98%00-3.21%0
18.3.199763.99-4.98%000.00%0
17.3.199767.35-4.99%000.00%0
14.3.199770.89-4.99%000.00%0
13.3.199774.62-4.99%000.00%0
12.3.199778.54-4.99%000.00%0
11.3.199782.67-4.99%000.00%0
10.3.199787.02-4.98%000.00%0
7.3.199791.59-4.99%000.00%0
6.3.199796.41-4.99%000.00%0
5.3.1997101.48-4.99%00-6.63%0
4.3.1997106.82-4.99%00-3.21%0
3.3.1997112.44-4.99%000.00%0
28.2.1997118.35-4.99%000.00%0
27.2.1997124.57-4.99%000.00%0
26.2.1997131.12-4.99%000.00%0
25.2.1997138.02-4.99%000.00%0
24.2.1997145.28-4.99%000.00%0
21.2.1997152.92-4.99%000.00%0
20.2.1997160.96-4.99%000.00%0
19.2.1997169.43-4.99%000.00%0
18.2.1997178.34-4.99%000.00%0
17.2.1997187.72-5.00%000.00%0
14.2.1997197.60-5.00%0000
13.2.1997208.00-4.58%00-0.45%0
12.2.1997218.00-4.80%00-3.09%0
11.2.1997229.00-4.97%00226.00+9.97%2261
10.2.1997241.00-4.74%000.00%0
7.2.1997253.00-4.88%000.00%0
6.2.1997266.00-5.00%00-4.86%0
5.2.1997280.00-4.76%00-10.00%0
4.2.1997294.00-4.85%00-9.77%0
3.2.1997309.00-4.92%00-9.83%0
31.1.1997325.00-4.97%00-9.78%0
30.1.1997342.00-4.73%0000
29.1.1997359.00-4.77%00-9.92%0
28.1.1997377.00-4.79%00-9.84%0
27.1.1997396.00-4.80%00-9.87%0
24.1.1997416.00-4.80%00-3.31%0
23.1.1997437.00-5.00%00-9.84%0
22.1.1997460.000.00%83 720182-9.96%0
21.1.1997460.00-2.74%27 6006000
20.1.1997473.00+4.87%33 110700.00%0
17.1.1997451.00+4.88%13 53030632.00+9.88%88 480140
16.1.1997430.00+4.87%10 75025593.00+6.61%69 020120
15.1.1997410.000.00%8 20020563.00+5.36%56 104104
14.1.1997410.00+4.85%12 30030512.00+9.87%25 60050
13.1.1997391.00+4.82%00466.00+9.86%23 30050
10.1.1997373.00-4.84%4 47612429.00+8.75%25 45060
9.1.1997392.000.00%00+9.85%0
8.1.1997392.000.00%00+9.69%0
7.1.1997392.000.00%00+5.89%0
6.1.1997392.00+4.81%26 264670.00%0
31.12.1996374.000.00%00+2.89%0
30.12.1996374.00+10.00%000.00%0
27.12.1996340.000.00%000.00%0
23.12.1996340.00+4.61%15 300450.00%0
20.12.1996325.000.00%00+1.02%0
19.12.1996325.00-2.98%22 75070+9.70%0
18.12.1996335.000.00%00+9.66%0
17.12.1996335.000.00%00+7.41%0
16.12.1996335.00+8.41%28 81086+4.83%0
13.12.1996309.000.00%00217.00+9.59%2 17010
12.12.1996309.00+9.96%15 45050198.10-9.58%11 28757
11.12.1996281.000.00%00-9.87%0
10.12.1996281.000.00%00-10.02%0
9.12.1996281.00+9.76%14 05050270.00+0.02%17 28564
6.12.1996256.000.00%000.00%0
5.12.1996256.00+9.87%000.00%0
4.12.1996233.000.00%000.00%0
3.12.1996233.000.00%000.00%0
2.12.1996233.00+9.90%00270.000.00%1 8907
29.11.1996212.000.00%00-10.00%0
28.11.1996212.00+9.90%10 600500.00%0
27.11.1996192.890.00%000.00%0
26.11.1996192.890.00%000.00%0
25.11.1996192.89+9.99%000.00%0
22.11.1996175.360.00%000.00%0
21.11.1996175.36+9.99%000.00%0
20.11.1996159.420.00%000.00%0
19.11.1996159.420.00%000.00%0
18.11.1996159.42+9.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAMIX > Graf
Thursday, November 28, 2024 1:33:46 p.m.

Thermal battery calculator