PRAMIX - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMIX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996374.000.00%00+2.89%0
30.12.1996374.00+10.00%000.00%0
27.12.1996340.000.00%000.00%0
23.12.1996340.00+4.61%15 300450.00%0
20.12.1996325.000.00%00+1.02%0
19.12.1996325.00-2.98%22 75070+9.70%0
18.12.1996335.000.00%00+9.66%0
17.12.1996335.000.00%00+7.41%0
16.12.1996335.00+8.41%28 81086+4.83%0
13.12.1996309.000.00%00217.00+9.59%2 17010
12.12.1996309.00+9.96%15 45050198.10-9.58%11 28757
11.12.1996281.000.00%00-9.87%0
10.12.1996281.000.00%00-10.02%0
9.12.1996281.00+9.76%14 05050270.00+0.02%17 28564
6.12.1996256.000.00%000.00%0
5.12.1996256.00+9.87%000.00%0
4.12.1996233.000.00%000.00%0
3.12.1996233.000.00%000.00%0
2.12.1996233.00+9.90%00270.000.00%1 8907
29.11.1996212.000.00%00-10.00%0
28.11.1996212.00+9.90%10 600500.00%0
27.11.1996192.890.00%000.00%0
26.11.1996192.890.00%000.00%0
25.11.1996192.89+9.99%000.00%0
22.11.1996175.360.00%000.00%0
21.11.1996175.36+9.99%000.00%0
20.11.1996159.420.00%000.00%0
19.11.1996159.420.00%000.00%0
18.11.1996159.42+9.99%000.00%0
15.11.1996144.930.00%000.00%0
14.11.1996144.93+9.99%000.00%0
13.11.1996131.760.00%000.00%0
12.11.1996131.760.00%000.00%0
11.11.1996131.76+9.99%000.00%0
8.11.1996119.790.00%000.00%0
7.11.1996119.79+10.00%00-4.76%0
6.11.1996108.900.00%00-10.00%0
5.11.1996108.900.00%000.00%0
4.11.1996108.90+10.00%00-8.97%0
1.11.199699.000.00%00384.50+0.91%1 1543
31.10.199699.00+10.00%1 980200.00+9.79%00
30.10.199690.000.00%000.00+9.81%00
29.10.199690.000.00%000.00+9.72%00
25.10.199690.000.00%000.00-70.30%00
24.10.199690.00+6.64%9 0001000.00+106.97%00
23.10.199684.390.00%000.00+114.98%00
22.10.199684.390.00%000.000.00%00
21.10.199684.39+9.99%000.000.00%00
18.10.199676.720.00%000.00%00
17.10.199676.72+9.99%00-62.86%00
16.10.199669.750.00%00-39.79%00
15.10.199669.750.00%000.00%00
14.10.199669.75+9.99%000.00%00
11.10.199663.410.00%000.00%00
10.10.199663.41+9.99%00-0.25%00
9.10.199657.650.00%00-0.25%00
8.10.199657.650.00%00+80.76%00
7.10.199657.65+9.99%00+419.59%00
4.10.199652.410.00%00113.00+1.30%1 98319
3.10.199652.410.00%00103.00-89.48%3093
2.10.199652.410.00%000.00%00
1.10.199652.410.00%000.00%00
30.9.199652.410.00%00+87.38%00
27.9.199652.410.00%00+692.42%00
26.9.199652.410.00%00+1.49%00
25.9.199652.410.00%00+6.37%00
24.9.199652.410.00%00+6.49%00
23.9.199652.41-9.99%3 145600.00%00
20.9.199658.230.00%000.00%00
19.9.199658.23-10.00%60 7921 0440.00%00
18.9.199664.700.00%000.00%00
17.9.199664.700.00%000.00%00
16.9.199664.70-9.98%000.00%00
13.9.199671.880.00%000.00%00
12.9.199671.88-9.99%000.00%00
11.9.199679.860.00%000.00%00
10.9.199679.860.00%000.00%00
9.9.199679.860.00%000.00%00
6.9.199679.860.00%000.00%00
5.9.199679.860.00%000.00%00
4.9.199679.860.00%000.00%00
3.9.199679.860.00%000.00%00
2.9.199679.860.00%000.00%00
30.8.199679.860.00%000.00%00
29.8.199679.860.00%000.00%00
28.8.199679.860.00%000.00%00
27.8.199679.860.00%000.00%00
26.8.199679.860.00%000.00%00
23.8.199679.860.00%000.00%00
22.8.199679.860.00%000.00%00
21.8.199679.860.00%000.00%00
20.8.199679.860.00%000.00%00
19.8.199679.860.00%000.00%00
16.8.199679.860.00%000.00%00
15.8.199679.860.00%000.00%00
14.8.199679.860.00%000.00%00
13.8.199679.860.00%000.00%00
12.8.199679.860.00%000.00%00
9.8.199679.860.00%000.00%00
8.8.199679.860.00%000.00%00
7.8.199679.860.00%000.00%00
6.8.199679.860.00%000.00%00
5.8.199679.860.00%000.00%00
2.8.199679.860.00%000.00%00
1.8.199679.860.00%000.00%00
31.7.199679.860.00%000.00%00
30.7.199679.860.00%000.00%00
29.7.199679.860.00%00+3.00%00
26.7.199679.860.00%000.00%00
25.7.199679.86+10.00%2 3963055.00+2.00%5 42597
24.7.199672.600.00%000.00%00
23.7.199672.600.00%00+9.00%00
22.7.199672.60+10.00%00+1.00%00
19.7.199666.000.00%0050.00+9.00%50010
18.7.199666.00+10.00%000.00%00
17.7.199660.000.00%00+1.00%00
16.7.199660.000.00%0045.50+1.00%2 73060
15.7.199660.000.00%000.00%00
12.7.199660.000.00%000.00%00
11.7.199660.000.00%000.00%00
10.7.199660.000.00%000.00%00
9.7.199660.000.00%000.00%00
8.7.199660.000.00%000.00%00
5.7.1996
4.7.199660.000.00%00-8.00%00
3.7.199660.000.00%00-9.00%00
2.7.199660.000.00%000.00%00
1.7.199660.000.00%00+4.00%00
28.6.199660.000.00%00-1.00%00
27.6.199660.000.00%00-4.00%00
26.6.199660.000.00%00+7.00%00
25.6.199660.000.00%00-2.00%00
24.6.199660.00-5.69%28 800480-4.00%00
21.6.199663.620.00%0054.000.00%1 29624
20.6.199663.620.00%00-8.00%00
19.6.199663.620.00%00-8.00%00
18.6.199663.620.00%00+7.00%00
17.6.199663.62+9.99%0060.00+9.00%1 26021
14.6.199657.840.00%0055.00+10.00%1 15521
13.6.199657.84+9.98%0050.00+9.00%1 05021
12.6.199652.590.00%0046.00+10.00%96621
11.6.199652.590.00%0042.00+9.00%88221
10.6.199652.59+9.99%00+1.00%00
7.6.199647.810.00%00+6.00%00
6.6.199647.81+9.98%0036.00+9.00%75621
5.6.199643.470.00%000.00%00
4.6.199643.470.00%0033.00+10.00%13 629413
3.6.199643.47+9.99%000.00%00
31.5.199639.520.00%00+2.00%00
30.5.199639.52+9.99%00+2.00%00
29.5.199635.930.00%000.00%00
28.5.199635.930.00%000.00%00
27.5.199635.93+9.97%00-4.00%00
24.5.199632.670.00%000.00%00
23.5.199632.67+10.00%000.00%00
22.5.199629.700.00%000.00%00
21.5.199629.700.00%000.00%00
20.5.199629.70+10.00%00-4.00%00
17.5.199627.000.00%000.00%00
16.5.199627.000.00%000.00%00
15.5.199627.000.00%000.00%00
14.5.199627.000.00%000.00%00
13.5.199627.00-2.59%16260.00%00
10.5.199627.720.00%000.00%00
9.5.199627.720.00%000.00%00
7.5.199627.720.00%000.00%00
6.5.199627.720.00%000.00%00
3.5.199627.720.00%000.00%00
2.5.199627.72-10.00%000.00%00
30.4.199630.800.00%000.00%00
29.4.199630.80-9.99%000.00%00
26.4.199634.220.00%000.00%00
25.4.199634.22-9.99%000.00%00
24.4.199638.020.00%000.00%00
23.4.199638.020.00%000.00%00
22.4.199638.02-9.99%000.00%00
19.4.199642.240.00%00+2.00%00
18.4.199642.24+10.00%0031.00-9.00%1866
17.4.199638.400.00%00-8.00%00
16.4.199638.400.00%00-10.00%00
15.4.199638.400.00%00-9.00%00
12.4.199638.400.00%00-10.00%00
11.4.199638.400.00%00-9.00%00
10.4.199638.400.00%00-10.00%00
9.4.199638.400.00%00-5.00%00
5.4.199638.400.00%000.00%00
4.4.199638.400.00%000.00%00
3.4.199638.400.00%000.00%00
2.4.199638.400.00%000.00%00
1.4.199638.400.00%000.00%00
29.3.199638.400.00%000.00%00
28.3.199638.40+9.99%2 765720.00%00
27.3.199634.910.00%000.00%00
26.3.199634.910.00%000.00%00
25.3.199634.910.00%000.00%00
22.3.199634.910.00%000.00%00
21.3.199634.910.00%000.00%00
20.3.199634.910.00%00-9.00%00
19.3.199634.910.00%000.00%00
18.3.199634.910.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec