PRAMIX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	374.00	0.00%	0	0		+2.89%	0
30.12.1996	374.00	+10.00%	0	0		0.00%	0
27.12.1996	340.00	0.00%	0	0		0.00%	0
23.12.1996	340.00	+4.61%	15 300	45		0.00%	0
20.12.1996	325.00	0.00%	0	0		+1.02%	0
19.12.1996	325.00	-2.98%	22 750	70		+9.70%	0
18.12.1996	335.00	0.00%	0	0		+9.66%	0
17.12.1996	335.00	0.00%	0	0		+7.41%	0
16.12.1996	335.00	+8.41%	28 810	86		+4.83%	0
13.12.1996	309.00	0.00%	0	0	217.00	+9.59%	2 170	10
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
11.12.1996	281.00	0.00%	0	0		-9.87%	0
10.12.1996	281.00	0.00%	0	0		-10.02%	0
9.12.1996	281.00	+9.76%	14 050	50	270.00	+0.02%	17 285	64
6.12.1996	256.00	0.00%	0	0		0.00%	0
5.12.1996	256.00	+9.87%	0	0		0.00%	0
4.12.1996	233.00	0.00%	0	0		0.00%	0
3.12.1996	233.00	0.00%	0	0		0.00%	0
2.12.1996	233.00	+9.90%	0	0	270.00	0.00%	1 890	7
29.11.1996	212.00	0.00%	0	0		-10.00%	0
28.11.1996	212.00	+9.90%	10 600	50		0.00%	0
27.11.1996	192.89	0.00%	0	0		0.00%	0
26.11.1996	192.89	0.00%	0	0		0.00%	0
25.11.1996	192.89	+9.99%	0	0		0.00%	0
22.11.1996	175.36	0.00%	0	0		0.00%	0
21.11.1996	175.36	+9.99%	0	0		0.00%	0
20.11.1996	159.42	0.00%	0	0		0.00%	0
19.11.1996	159.42	0.00%	0	0		0.00%	0
18.11.1996	159.42	+9.99%	0	0		0.00%	0
15.11.1996	144.93	0.00%	0	0		0.00%	0
14.11.1996	144.93	+9.99%	0	0		0.00%	0
13.11.1996	131.76	0.00%	0	0		0.00%	0
12.11.1996	131.76	0.00%	0	0		0.00%	0
11.11.1996	131.76	+9.99%	0	0		0.00%	0
8.11.1996	119.79	0.00%	0	0		0.00%	0
7.11.1996	119.79	+10.00%	0	0		-4.76%	0
6.11.1996	108.90	0.00%	0	0		-10.00%	0
5.11.1996	108.90	0.00%	0	0		0.00%	0
4.11.1996	108.90	+10.00%	0	0		-8.97%	0
1.11.1996	99.00	0.00%	0	0	384.50	+0.91%	1 154	3
31.10.1996	99.00	+10.00%	1 980	20	0.00	+9.79%	0	0
30.10.1996	90.00	0.00%	0	0	0.00	+9.81%	0	0
29.10.1996	90.00	0.00%	0	0	0.00	+9.72%	0	0
25.10.1996	90.00	0.00%	0	0	0.00	-70.30%	0	0
24.10.1996	90.00	+6.64%	9 000	100	0.00	+106.97%	0	0
23.10.1996	84.39	0.00%	0	0	0.00	+114.98%	0	0
22.10.1996	84.39	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	84.39	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	76.72	0.00%	0	0		0.00%	0	0
17.10.1996	76.72	+9.99%	0	0		-62.86%	0	0
16.10.1996	69.75	0.00%	0	0		-39.79%	0	0
15.10.1996	69.75	0.00%	0	0		0.00%	0	0
14.10.1996	69.75	+9.99%	0	0		0.00%	0	0
11.10.1996	63.41	0.00%	0	0		0.00%	0	0
10.10.1996	63.41	+9.99%	0	0		-0.25%	0	0
9.10.1996	57.65	0.00%	0	0		-0.25%	0	0
8.10.1996	57.65	0.00%	0	0		+80.76%	0	0
7.10.1996	57.65	+9.99%	0	0		+419.59%	0	0
4.10.1996	52.41	0.00%	0	0	113.00	+1.30%	1 983	19
3.10.1996	52.41	0.00%	0	0	103.00	-89.48%	309	3
2.10.1996	52.41	0.00%	0	0		0.00%	0	0
1.10.1996	52.41	0.00%	0	0		0.00%	0	0
30.9.1996	52.41	0.00%	0	0		+87.38%	0	0
27.9.1996	52.41	0.00%	0	0		+692.42%	0	0
26.9.1996	52.41	0.00%	0	0		+1.49%	0	0
25.9.1996	52.41	0.00%	0	0		+6.37%	0	0
24.9.1996	52.41	0.00%	0	0		+6.49%	0	0
23.9.1996	52.41	-9.99%	3 145	60		0.00%	0	0
20.9.1996	58.23	0.00%	0	0		0.00%	0	0
19.9.1996	58.23	-10.00%	60 792	1 044		0.00%	0	0
18.9.1996	64.70	0.00%	0	0		0.00%	0	0
17.9.1996	64.70	0.00%	0	0		0.00%	0	0
16.9.1996	64.70	-9.98%	0	0		0.00%	0	0
13.9.1996	71.88	0.00%	0	0		0.00%	0	0
12.9.1996	71.88	-9.99%	0	0		0.00%	0	0
11.9.1996	79.86	0.00%	0	0		0.00%	0	0
10.9.1996	79.86	0.00%	0	0		0.00%	0	0
9.9.1996	79.86	0.00%	0	0		0.00%	0	0
6.9.1996	79.86	0.00%	0	0		0.00%	0	0
5.9.1996	79.86	0.00%	0	0		0.00%	0	0
4.9.1996	79.86	0.00%	0	0		0.00%	0	0
3.9.1996	79.86	0.00%	0	0		0.00%	0	0
2.9.1996	79.86	0.00%	0	0		0.00%	0	0
30.8.1996	79.86	0.00%	0	0		0.00%	0	0
29.8.1996	79.86	0.00%	0	0		0.00%	0	0
28.8.1996	79.86	0.00%	0	0		0.00%	0	0
27.8.1996	79.86	0.00%	0	0		0.00%	0	0
26.8.1996	79.86	0.00%	0	0		0.00%	0	0
23.8.1996	79.86	0.00%	0	0		0.00%	0	0
22.8.1996	79.86	0.00%	0	0		0.00%	0	0
21.8.1996	79.86	0.00%	0	0		0.00%	0	0
20.8.1996	79.86	0.00%	0	0		0.00%	0	0
19.8.1996	79.86	0.00%	0	0		0.00%	0	0
16.8.1996	79.86	0.00%	0	0		0.00%	0	0
15.8.1996	79.86	0.00%	0	0		0.00%	0	0
14.8.1996	79.86	0.00%	0	0		0.00%	0	0
13.8.1996	79.86	0.00%	0	0		0.00%	0	0
12.8.1996	79.86	0.00%	0	0		0.00%	0	0
9.8.1996	79.86	0.00%	0	0		0.00%	0	0
8.8.1996	79.86	0.00%	0	0		0.00%	0	0
7.8.1996	79.86	0.00%	0	0		0.00%	0	0
6.8.1996	79.86	0.00%	0	0		0.00%	0	0
5.8.1996	79.86	0.00%	0	0		0.00%	0	0
2.8.1996	79.86	0.00%	0	0		0.00%	0	0
1.8.1996	79.86	0.00%	0	0		0.00%	0	0
31.7.1996	79.86	0.00%	0	0		0.00%	0	0
30.7.1996	79.86	0.00%	0	0		0.00%	0	0
29.7.1996	79.86	0.00%	0	0		+3.00%	0	0
26.7.1996	79.86	0.00%	0	0		0.00%	0	0
25.7.1996	79.86	+10.00%	2 396	30	55.00	+2.00%	5 425	97
24.7.1996	72.60	0.00%	0	0		0.00%	0	0
23.7.1996	72.60	0.00%	0	0		+9.00%	0	0
22.7.1996	72.60	+10.00%	0	0		+1.00%	0	0
19.7.1996	66.00	0.00%	0	0	50.00	+9.00%	500	10
18.7.1996	66.00	+10.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		+1.00%	0	0
16.7.1996	60.00	0.00%	0	0	45.50	+1.00%	2 730	60
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	0.00%	0	0		0.00%	0	0
10.7.1996	60.00	0.00%	0	0		0.00%	0	0
9.7.1996	60.00	0.00%	0	0		0.00%	0	0
8.7.1996	60.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	60.00	0.00%	0	0		-8.00%	0	0
3.7.1996	60.00	0.00%	0	0		-9.00%	0	0
2.7.1996	60.00	0.00%	0	0		0.00%	0	0
1.7.1996	60.00	0.00%	0	0		+4.00%	0	0
28.6.1996	60.00	0.00%	0	0		-1.00%	0	0
27.6.1996	60.00	0.00%	0	0		-4.00%	0	0
26.6.1996	60.00	0.00%	0	0		+7.00%	0	0
25.6.1996	60.00	0.00%	0	0		-2.00%	0	0
24.6.1996	60.00	-5.69%	28 800	480		-4.00%	0	0
21.6.1996	63.62	0.00%	0	0	54.00	0.00%	1 296	24
20.6.1996	63.62	0.00%	0	0		-8.00%	0	0
19.6.1996	63.62	0.00%	0	0		-8.00%	0	0
18.6.1996	63.62	0.00%	0	0		+7.00%	0	0
17.6.1996	63.62	+9.99%	0	0	60.00	+9.00%	1 260	21
14.6.1996	57.84	0.00%	0	0	55.00	+10.00%	1 155	21
13.6.1996	57.84	+9.98%	0	0	50.00	+9.00%	1 050	21
12.6.1996	52.59	0.00%	0	0	46.00	+10.00%	966	21
11.6.1996	52.59	0.00%	0	0	42.00	+9.00%	882	21
10.6.1996	52.59	+9.99%	0	0		+1.00%	0	0
7.6.1996	47.81	0.00%	0	0		+6.00%	0	0
6.6.1996	47.81	+9.98%	0	0	36.00	+9.00%	756	21
5.6.1996	43.47	0.00%	0	0		0.00%	0	0
4.6.1996	43.47	0.00%	0	0	33.00	+10.00%	13 629	413
3.6.1996	43.47	+9.99%	0	0		0.00%	0	0
31.5.1996	39.52	0.00%	0	0		+2.00%	0	0
30.5.1996	39.52	+9.99%	0	0		+2.00%	0	0
29.5.1996	35.93	0.00%	0	0		0.00%	0	0
28.5.1996	35.93	0.00%	0	0		0.00%	0	0
27.5.1996	35.93	+9.97%	0	0		-4.00%	0	0
24.5.1996	32.67	0.00%	0	0		0.00%	0	0
23.5.1996	32.67	+10.00%	0	0		0.00%	0	0
22.5.1996	29.70	0.00%	0	0		0.00%	0	0
21.5.1996	29.70	0.00%	0	0		0.00%	0	0
20.5.1996	29.70	+10.00%	0	0		-4.00%	0	0
17.5.1996	27.00	0.00%	0	0		0.00%	0	0
16.5.1996	27.00	0.00%	0	0		0.00%	0	0
15.5.1996	27.00	0.00%	0	0		0.00%	0	0
14.5.1996	27.00	0.00%	0	0		0.00%	0	0
13.5.1996	27.00	-2.59%	162	6		0.00%	0	0
10.5.1996	27.72	0.00%	0	0		0.00%	0	0
9.5.1996	27.72	0.00%	0	0		0.00%	0	0
7.5.1996	27.72	0.00%	0	0		0.00%	0	0
6.5.1996	27.72	0.00%	0	0		0.00%	0	0
3.5.1996	27.72	0.00%	0	0		0.00%	0	0
2.5.1996	27.72	-10.00%	0	0		0.00%	0	0
30.4.1996	30.80	0.00%	0	0		0.00%	0	0
29.4.1996	30.80	-9.99%	0	0		0.00%	0	0
26.4.1996	34.22	0.00%	0	0		0.00%	0	0
25.4.1996	34.22	-9.99%	0	0		0.00%	0	0
24.4.1996	38.02	0.00%	0	0		0.00%	0	0
23.4.1996	38.02	0.00%	0	0		0.00%	0	0
22.4.1996	38.02	-9.99%	0	0		0.00%	0	0
19.4.1996	42.24	0.00%	0	0		+2.00%	0	0
18.4.1996	42.24	+10.00%	0	0	31.00	-9.00%	186	6
17.4.1996	38.40	0.00%	0	0		-8.00%	0	0
16.4.1996	38.40	0.00%	0	0		-10.00%	0	0
15.4.1996	38.40	0.00%	0	0		-9.00%	0	0
12.4.1996	38.40	0.00%	0	0		-10.00%	0	0
11.4.1996	38.40	0.00%	0	0		-9.00%	0	0
10.4.1996	38.40	0.00%	0	0		-10.00%	0	0
9.4.1996	38.40	0.00%	0	0		-5.00%	0	0
5.4.1996	38.40	0.00%	0	0		0.00%	0	0
4.4.1996	38.40	0.00%	0	0		0.00%	0	0
3.4.1996	38.40	0.00%	0	0		0.00%	0	0
2.4.1996	38.40	0.00%	0	0		0.00%	0	0
1.4.1996	38.40	0.00%	0	0		0.00%	0	0
29.3.1996	38.40	0.00%	0	0		0.00%	0	0
28.3.1996	38.40	+9.99%	2 765	72		0.00%	0	0
27.3.1996	34.91	0.00%	0	0		0.00%	0	0
26.3.1996	34.91	0.00%	0	0		0.00%	0	0
25.3.1996	34.91	0.00%	0	0		0.00%	0	0
22.3.1996	34.91	0.00%	0	0		0.00%	0	0
21.3.1996	34.91	0.00%	0	0		0.00%	0	0
20.3.1996	34.91	0.00%	0	0		-9.00%	0	0
19.3.1996	34.91	0.00%	0	0		0.00%	0	0
18.3.1996	34.91	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›