PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart, Interactive chart

2008 2009 2010 2011 2012 2013 2014 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.6.20145 878.00-2.19%5 8781
12.6.20146 010.000.00%12 0202
11.6.20146 010.000.00%00
10.6.20146 010.000.00%18 0303
9.6.20146 010.000.00%00
6.6.20146 010.00+0.16%12 0202
5.6.20146 000.00-0.09%12 0002
4.6.20146 005.50-0.73%42 0117
3.6.20146 050.00+2.62%6 0501
2.6.20145 895.00-1.83%35 3726
30.5.20146 005.50-0.73%18 0173
29.5.20146 050.000.00%00
28.5.20146 050.00+0.83%36 1006
27.5.20146 000.000.00%00
26.5.20146 000.00+2.47%24 0004
23.5.20145 855.000.00%23 4204
22.5.20145 855.100.00%00
21.5.20145 855.10+1.81%00
20.5.20145 751.00-4.15%23 0044
19.5.20146 000.000.00%30 0005
‹‹ First 60 Next 20 ›
Zobrazit sloupec