PRAŽSKÝ STAVEB.P. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+6.66%0
17.12.19977.50-6.25%304
16.12.19970.00%0
15.12.19978.000.00%648
12.12.19970.00%0
11.12.1997+6.66%0
10.12.19977.50-6.25%304
9.12.19970.00%0
8.12.19978.000.00%24831
5.12.1997-11.11%0
4.12.1997-10.00%0
3.12.1997-9.09%0
2.12.1997-8.33%0
1.12.1997-7.69%0
28.11.1997-7.14%0
27.11.1997-6.66%0
26.11.1997-6.25%0
25.11.1997-5.88%0
24.11.1997-5.55%0
21.11.1997-10.00%0
20.11.1997-9.09%0
19.11.199700
18.11.1997-7.69%0
17.11.1997-7.14%0
14.11.1997-9.67%0
13.11.1997-8.82%0
12.11.1997-8.10%0
11.11.1997-9.75%0
10.11.1997-8.88%0
7.11.1997-8.16%0
6.11.1997-9.25%0
5.11.1997-8.47%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+9.25%0
22.10.1997-8.47%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+9.25%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-10.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-9.58%0
17.9.1997-3.94%0
16.9.1997-3.79%0
15.9.19970.00%0
12.9.1997+8.66%0
11.9.1997-0.09%0
10.9.199775.00-2.97%80111
9.9.199700
8.9.1997+4.89%0
5.9.199771.50-4.66%1 43020
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199775.000.00%1 50020
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199775.000.00%90012
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+3.44%0
31.7.199772.50-3.33%1 37819
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199772.50-3.33%87012
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199775.000.00%6008
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+4.89%0
18.6.199771.50-4.66%5728
17.6.19970.00%0
16.6.19970.00%0
13.6.199775.000.00%1 72523
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199775.000.00%1 80024
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+0.64%0
2.6.199775.00-0.64%2 75837
30.5.199790.20+4.99%0075.00+4.16%3004
29.5.199785.91+4.99%00+9.09%0
28.5.199781.82+4.99%7369+9.28%0
27.5.199777.93+4.99%00+7.83%0
26.5.199774.22+4.99%0056.00-1.75%2805
23.5.199770.69+4.99%00+9.61%0
22.5.199767.33+4.98%0052.00-7.14%1 61231
21.5.199764.13+4.99%000.00%0
20.5.199761.08+4.98%00+12.76%0
19.5.199758.18+4.99%00+34.21%0
16.5.199755.41+4.98%000.00%0
15.5.199752.78+4.99%000.00%0
14.5.199750.27+4.99%000.00%0
13.5.199747.88+5.00%000.00%0
12.5.199745.60+4.99%000.00%0
9.5.199743.43+4.97%000.00%0
7.5.199741.37+5.00%000.00%0
6.5.199739.40+4.98%000.00%0
5.5.199737.53+4.97%000.00%0
2.5.199735.75+4.99%000.00%0
30.4.199734.050.00%00+8.82%0
29.4.199734.05+4.99%953280.00%0
28.4.199732.43-4.98%000.00%0
25.4.199734.13-4.98%000.00%0
24.4.199735.92-4.99%000.00%0
23.4.199737.81-4.97%000.00%0
22.4.199739.79-4.99%000.00%0
21.4.199741.88-4.99%00-8.10%0
18.4.199744.08-4.97%00-9.75%0
17.4.199746.39-4.99%00-8.88%0
16.4.199748.83-4.98%00-8.16%0
15.4.199751.39-4.99%00-9.25%0
14.4.199754.09-4.98%00-10.00%0
11.4.199756.93-4.98%00-9.09%0
10.4.199759.92-4.99%00-9.58%0
9.4.199763.070.00%00-9.87%0
8.4.199763.070.00%00-10.00%0
7.4.199763.070.00%00-9.09%0
4.4.199763.070.00%000.00%0
3.4.199763.070.00%000.00%0
2.4.199763.070.00%000.00%0
1.4.199763.07-4.98%1 766280.00%0
28.3.199766.38-4.99%000.00%0
27.3.199769.87-4.99%2 445350.00%0
26.3.199773.54-4.99%000.00%0
25.3.199777.410.00%000.00%0
24.3.199777.41-4.97%92912+0.50%0
21.3.199781.46-4.99%00+0.51%0
20.3.199785.74-4.99%000.00%0
19.3.199790.25-5.00%00-0.50%0
18.3.199795.00-5.00%00-0.50%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAŽSKÝ STAVEB.P. > Graf
Sunday, March 30, 2025 4:13:27 p.m.

Thermal battery calculator