PRAŽSKÝ STAVEB.P. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	233.00	0.00%	0	0		+5.00%	0
30.12.1996	233.00	+9.90%	3 728	16		0.00%	0
27.12.1996	212.00	0.00%	0	0		-2.01%	0
23.12.1996	212.00	-9.78%	0	0	170.00	-1.97%	2 429	14
20.12.1996	235.00	0.00%	0	0	187.00	-1.68%	7 080	40
19.12.1996	235.00	+7.79%	7 050	30		+5.90%	0
18.12.1996	218.00	0.00%	0	0	170.00	+2.00%	3 570	21
17.12.1996	218.00	0.00%	0	0		+3.51%	0
16.12.1996	218.00	+9.54%	2 616	12		+9.52%	0
13.12.1996	199.00	0.00%	0	0	147.00	+4.62%	588	4
12.12.1996	199.00	+9.94%	21 890	110	140.50	-2.76%	562	4
11.12.1996	181.00	0.00%	0	0	144.50	-3.66%	2 746	19
10.12.1996	181.00	0.00%	0	0		0.00%	0
9.12.1996	181.00	+9.69%	4 887	27		+5.26%	0
6.12.1996	165.00	0.00%	0	0	142.50	-5.00%	1 140	8
5.12.1996	165.00	0.00%	0	0		-2.28%	0
4.12.1996	165.00	0.00%	0	0		-1.60%	0
3.12.1996	165.00	0.00%	0	0		+9.47%	0
2.12.1996	165.00	+10.00%	2 310	14	142.50	-5.00%	998	7
29.11.1996	150.00	0.00%	0	0		0.00%	0
28.11.1996	150.00	0.00%	300	2		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0	150.00	0.00%	2 100	14
25.11.1996	150.00	0.00%	1 050	7	150.00	0.00%	1 350	9
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	0	0		0.00%	0
20.11.1996	150.00	0.00%	0	0	150.00	+1.69%	2 700	18
19.11.1996	150.00	0.00%	0	0	147.50	-1.66%	3 393	23
18.11.1996	150.00	0.00%	1 500	10		0.00%	0
15.11.1996	150.00	0.00%	0	0		+7.52%	0
14.11.1996	150.00	0.00%	3 150	21	139.50	-2.10%	279	2
13.11.1996	150.00	0.00%	0	0	142.50	-5.00%	1 568	11
12.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
8.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	0.00%	6 150	41	150.00	0.00%	2 100	14
6.11.1996	150.00	0.00%	0	0		0.00%	0
5.11.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
4.11.1996	150.00	0.00%	0	0	150.00	-0.66%	3 750	25
1.11.1996	150.00	0.00%	0	0	151.00	0.00%	604	4
31.10.1996	150.00	0.00%	2 850	19	151.00	0.00%	1 510	10
30.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	150.00	0.00%	0	0	0.00	+0.66%	0	0
24.10.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
23.10.1996	150.00	0.00%	0	0	0.00	-0.66%	0	0
22.10.1996	150.00	0.00%	0	0	151.00	0.00%	1 208	8
21.10.1996	150.00	0.00%	600	4	0.00	+3.78%	0	0
18.10.1996	150.00	0.00%	0	0	145.50	-3.64%	291	2
17.10.1996	150.00	0.00%	1 050	7		+0.66%	0	0
16.10.1996	150.00	0.00%	0	0		0.00%	0	0
15.10.1996	150.00	0.00%	0	0		0.00%	0	0
14.10.1996	150.00	0.00%	0	0		0.00%	0	0
11.10.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
10.10.1996	150.00	0.00%	0	0		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		+2.04%	0	0
8.10.1996	150.00	0.00%	0	0	147.00	-8.12%	2 352	16
7.10.1996	150.00	0.00%	0	0	160.00	+3.00%	1 600	10
4.10.1996	150.00	0.00%	0	0		+2.86%	0	0
3.10.1996	150.00	0.00%	1 050	7		+0.33%	0	0
2.10.1996	150.00	0.00%	0	0		+0.33%	0	0
1.10.1996	150.00	0.00%	0	0		0.00%	0	0
30.9.1996	150.00	0.00%	0	0		0.00%	0	0
27.9.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
26.9.1996	150.00	0.00%	0	0		0.00%	0	0
25.9.1996	150.00	0.00%	0	0		+5.26%	0	0
24.9.1996	150.00	0.00%	0	0	142.50	-5.00%	1 995	14
23.9.1996	150.00	0.00%	0	0		0.00%	0	0
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	300	2		0.00%	0	0
18.9.1996	150.00	0.00%	0	0		0.00%	0	0
17.9.1996	150.00	0.00%	0	0		0.00%	0	0
16.9.1996	150.00	0.00%	0	0		-6.00%	0	0
13.9.1996	150.00	0.00%	0	0	160.00	+9.00%	1 280	8
12.9.1996	150.00	0.00%	750	5	150.00	-7.00%	6 590	45
11.9.1996	150.00	0.00%	0	0		+4.00%	0	0
10.9.1996	150.00	0.00%	0	0	152.00	-5.00%	1 216	8
9.9.1996	150.00	0.00%	0	0		-3.00%	0	0
6.9.1996	150.00	0.00%	0	0	160.00	+3.00%	2 810	17
5.9.1996	150.00	0.00%	0	0	160.00	-4.00%	1 280	8
4.9.1996	150.00	0.00%	0	0	167.50	+4.00%	1 173	7
3.9.1996	150.00	0.00%	0	0	161.00	0.00%	2 254	14
2.9.1996	150.00	-4.04%	4 050	27	161.00	0.00%	1 288	8
30.8.1996	156.33	0.00%	0	0		0.00%	0	0
29.8.1996	156.33	0.00%	0	0		0.00%	0	0
28.8.1996	156.33	0.00%	0	0		+5.00%	0	0
27.8.1996	156.33	0.00%	0	0	152.00	-5.00%	1 216	8
26.8.1996	156.33	-10.00%	2 501	16		0.00%	0	0
23.8.1996	173.70	0.00%	0	0	160.00	0.00%	640	4
22.8.1996	173.70	-9.99%	1 216	7		0.00%	0	0
21.8.1996	192.99	0.00%	0	0		+5.00%	0	0
20.8.1996	192.99	0.00%	0	0	152.00	-5.00%	1 064	7
19.8.1996	192.99	+9.99%	0	0		+5.00%	0	0
16.8.1996	175.45	0.00%	0	0	152.00	-5.00%	2 128	14
15.8.1996	175.45	+10.00%	1 228	7		0.00%	0	0
14.8.1996	159.50	0.00%	0	0		0.00%	0	0
13.8.1996	159.50	0.00%	0	0		0.00%	0	0
12.8.1996	159.50	+10.00%	0	0		0.00%	0	0
9.8.1996	145.00	0.00%	0	0		0.00%	0	0
8.8.1996	145.00	0.00%	0	0		0.00%	0	0
7.8.1996	145.00	0.00%	0	0		0.00%	0	0
6.8.1996	145.00	0.00%	0	0		0.00%	0	0
5.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
2.8.1996	145.00	0.00%	0	0		0.00%	0	0
1.8.1996	145.00	0.00%	3 045	21	160.00	0.00%	3 200	20
31.7.1996	145.00	0.00%	0	0		+5.00%	0	0
30.7.1996	145.00	0.00%	0	0	152.00	-5.00%	304	2
29.7.1996	145.00	0.00%	5 800	40		0.00%	0	0
26.7.1996	145.00	0.00%	0	0		0.00%	0	0
25.7.1996	145.00	0.00%	1 160	8		-1.00%	0	0
24.7.1996	145.00	0.00%	0	0		0.00%	0	0
23.7.1996	145.00	0.00%	0	0		0.00%	0	0
22.7.1996	145.00	0.00%	4 205	29		0.00%	0	0
19.7.1996	145.00	0.00%	0	0		+6.00%	0	0
18.7.1996	145.00	-9.37%	1 160	8	152.50	-5.00%	2 745	18
17.7.1996	160.00	0.00%	0	0		-1.00%	0	0
16.7.1996	160.00	0.00%	0	0	162.00	+1.00%	162	1
15.7.1996	160.00	0.00%	0	0		0.00%	0	0
12.7.1996	160.00	0.00%	0	0		0.00%	0	0
11.7.1996	160.00	-0.23%	1 120	7		-1.00%	0	0
10.7.1996	160.38	0.00%	0	0		-10.00%	0	0
9.7.1996	160.38	0.00%	0	0		0.00%	0	0
8.7.1996	160.38	-10.00%	0	0		0.00%	0	0
4.7.1996	178.20	+10.00%	0	0		0.00%	0	0
3.7.1996	162.00	0.00%	0	0		0.00%	0	0
2.7.1996	162.00	0.00%	0	0		0.00%	0	0
1.7.1996	162.00	-10.00%	1 296	8		0.00%	0	0
28.6.1996	180.00	0.00%	0	0		0.00%	0	0
27.6.1996	180.00	0.00%	720	4		0.00%	0	0
26.6.1996	180.00	0.00%	0	0		0.00%	0	0
25.6.1996	180.00	0.00%	0	0		0.00%	0	0
24.6.1996	180.00	0.00%	720	4		0.00%	0	0
21.6.1996	180.00	0.00%	0	0		0.00%	0	0
20.6.1996	180.00	0.00%	0	0		-6.00%	0	0
19.6.1996	180.00	0.00%	0	0		+2.00%	0	0
18.6.1996	180.00	0.00%	0	0	187.50	-5.00%	750	4
17.6.1996	180.00	-9.09%	1 260	7	198.00	-6.00%	4 325	22
14.6.1996	198.00	0.00%	0	0		-5.00%	0	0
13.6.1996	198.00	-9.58%	3 762	19		0.00%	0	0
12.6.1996	219.00	0.00%	0	0		0.00%	0	0
11.6.1996	219.00	0.00%	0	0		0.00%	0	0
10.6.1996	219.00	0.00%	0	0		-7.00%	0	0
7.6.1996	219.00	0.00%	0	0		+2.00%	0	0
6.6.1996	219.00	0.00%	0	0	230.00	-5.00%	1 610	7
5.6.1996	219.00	0.00%	0	0	242.00	-2.00%	1 694	7
4.6.1996	219.00	0.00%	0	0		+2.00%	0	0
3.6.1996	219.00	-9.87%	3 723	17	242.00	-2.00%	4 356	18
31.5.1996	243.00	0.00%	0	0		+2.00%	0	0
30.5.1996	243.00	0.00%	0	0	242.00	-1.00%	1 936	8
29.5.1996	243.00	0.00%	0	0		-1.00%	0	0
28.5.1996	243.00	0.00%	0	0		0.00%	0	0
27.5.1996	243.00	+0.41%	4 374	18		0.00%	0	0
24.5.1996	242.00	0.00%	0	0		0.00%	0	0
23.5.1996	242.00	0.00%	968	4		0.00%	0	0
22.5.1996	242.00	0.00%	0	0		+2.00%	0	0
21.5.1996	242.00	0.00%	0	0	242.00	+1.00%	5 082	21
20.5.1996	242.00	-6.20%	5 082	21	242.00	-3.00%	5 288	22
17.5.1996	258.00	0.00%	0	0		+1.00%	0	0
16.5.1996	258.00	-9.79%	1 806	7	256.00	+2.00%	10 829	44
15.5.1996	286.00	0.00%	0	0		0.00%	0	0
14.5.1996	286.00	0.00%	0	0		-5.00%	0	0
13.5.1996	286.00	+10.00%	4 290	15	259.00	+4.00%	7 645	30
10.5.1996	260.00	0.00%	0	0		+6.00%	0	0
9.5.1996	260.00	+7.43%	1 040	4	242.00	-4.00%	2 320	10
7.5.1996	242.00	0.00%	0	0	242.00	+7.00%	1 926	8
6.5.1996	242.00	0.00%	0	0	226.00	-8.00%	4 520	20
3.5.1996	242.00	0.00%	0	0		+2.00%	0	0
2.5.1996	242.00	-6.92%	3 146	13	242.00	-3.00%	1 694	7
30.4.1996	260.00	0.00%	0	0		+4.00%	0	0
29.4.1996	260.00	+7.43%	1 300	5		0.00%	0	0
26.4.1996	242.00	0.00%	0	0		0.00%	0	0
25.4.1996	242.00	0.00%	5 324	22	242.00	+6.00%	1 452	6
24.4.1996	242.00	0.00%	0	0	228.50	-4.00%	3 199	14
23.4.1996	242.00	0.00%	0	0	242.00	-2.00%	5 240	22
22.4.1996	242.00	0.00%	3 630	15		+4.00%	0	0
19.4.1996	242.00	0.00%	0	0	242.00	-4.00%	1 864	8
18.4.1996	242.00	0.00%	1 694	7	242.00	0.00%	4 840	20
17.4.1996	242.00	0.00%	0	0	242.00	-1.00%	1 694	7
16.4.1996	242.00	0.00%	0	0	245.00	0.00%	3 675	15
15.4.1996	242.00	0.00%	15 730	65		0.00%	0	0
12.4.1996	242.00	0.00%	0	0		0.00%	0	0
11.4.1996	242.00	-9.70%	14 036	58		-10.00%	0	0
10.4.1996	268.00	0.00%	0	0		-10.00%	0	0
9.4.1996	268.00	0.00%	0	0		-2.00%	0	0
5.4.1996	268.00	0.00%	0	0		0.00%	0	0
4.4.1996	268.00	-9.76%	0	0		-2.00%	0	0
3.4.1996	297.00	0.00%	0	0		0.00%	0	0
2.4.1996	297.00	0.00%	0	0		0.00%	0	0
1.4.1996	297.00	-10.00%	0	0		0.00%	0	0
29.3.1996	330.00	0.00%	11 550	35		+2.00%	0	0
28.3.1996	330.00	0.00%	0	0	307.30	-2.00%	615	2
27.3.1996	330.00	0.00%	6 600	20		0.00%	0	0
26.3.1996	330.00	0.00%	0	0		+6.00%	0	0
25.3.1996	330.00	-0.90%	5 610	17	296.20	-7.00%	4 443	15
22.3.1996	333.00	0.00%	2 331	7		+4.00%	0	0
21.3.1996	333.00	+2.46%	6 327	19	303.30	+1.00%	1 517	5
20.3.1996	325.00	0.00%	13 000	40	300.00	-5.00%	2 100	7
19.3.1996	325.00	0.00%	0	0		+5.00%	0	0
18.3.1996	325.00	0.00%	21 450	66	300.00	-6.00%	2 400	8
15.3.1996	325.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›