PRAŽSKÝ STAVEB.P. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-6.00%00
20.12.1995+1.00%00
19.12.1995+1.00%00
18.12.19950.00%00
17.12.1995
15.12.1995400.000.00%000.00%00
14.12.1995400.000.00%12 400310.00%00
13.12.1995400.000.00%000.00%00
12.12.1995400.000.00%000.00%00
11.12.1995400.000.00%2 80070.00%00
8.12.1995400.000.00%00327.000.00%1 9626
7.12.1995400.000.00%6 000150.00%00
6.12.1995400.000.00%000.00%00
5.12.1995400.000.00%000.00%00
4.12.1995400.000.00%34 400860.00%00
1.12.1995400.000.00%000.00%00
30.11.1995400.000.00%20 40051+3.00%00
29.11.1995400.000.00%00327.00-5.00%3 18610
28.11.1995400.000.00%00337.00+5.00%5 04415
27.11.1995400.000.00%37 60094319.50-5.00%2 2377
24.11.1995400.000.00%000.00%00
23.11.1995400.000.00%29 600740.00%00
22.11.1995400.000.00%00+3.00%00
21.11.1995400.000.00%00+3.00%00
20.11.1995400.000.00%29 20073+10.00%00
17.11.1995400.000.00%00288.00-5.00%1 1524
16.11.1995400.000.00%5 600140.00%00
15.11.1995400.000.00%000.00%00
14.11.1995400.000.00%000.00%00
13.11.1995400.000.00%24 000600.00%00
10.11.1995400.000.00%000.00%00
9.11.1995400.000.00%23 200580.00%00
8.11.1995400.000.00%00-8.00%00
7.11.1995400.000.00%00331.00+10.00%1 3244
6.11.1995400.000.00%14 80037301.500.00%3 61812
3.11.1995400.000.00%00301.500.00%2 1117
2.11.1995400.000.00%8 00020297.00-9.00%4 51115
1.11.1995400.000.00%00+9.00%00
31.10.1995400.000.00%000.00%00
30.10.1995400.000.00%8 400210.00%00
27.10.1995400.000.00%000.00%00
26.10.1995400.000.00%11 20028-7.00%00
25.10.1995400.000.00%000.00%00
24.10.1995400.000.00%00
23.10.1995400.000.00%00
20.10.1995400.000.00%000.00%00
19.10.1995400.000.00%19 200480.00%00
18.10.1995400.000.00%00331.500.00%6632
17.10.1995400.000.00%000.00%00
16.10.1995400.000.00%8 400210.00%00
13.10.1995400.000.00%29 200730.00%00
12.10.1995400.000.00%4 80012-8.00%00
11.10.1995400.000.00%00333.00-1.00%15 16642
10.10.1995400.000.00%000.00%00
9.10.1995400.000.00%8 80022-7.00%00
6.10.1995400.000.00%16 000400.00%00
5.10.1995400.000.00%14 80037390.50+5.00%6 63917
4.10.1995400.000.00%1 6004+1.00%00
3.10.1995400.000.00%00370.000.00%4 44012
2.10.1995400.000.00%00-5.00%00
29.9.1995400.000.00%000.00%00
28.9.1995400.000.00%4 00010389.500.00%14 02236
27.9.1995400.000.00%2 4006+14.00%00
26.9.1995400.000.00%15 20038+7.00%00
25.9.1995400.000.00%16 400410.00%00
22.9.1995400.000.00%5 60014-10.00%00
21.9.1995400.000.00%2 0005
20.9.1995400.000.00%00
19.9.1995400.000.00%15 60039354.50+9.00%7 09020
18.9.1995400.000.00%00+2.00%00
15.9.1995400.000.00%10 000250.00%00
14.9.1995400.000.00%12 000300.00%00
13.9.1995400.000.00%000.00%00
12.9.1995400.000.00%000.00%00
11.9.1995400.000.00%8 400210.00%00
8.9.1995400.000.00%7 200180.00%00
7.9.1995400.000.00%6 000150.00%00
6.9.1995400.000.00%8 400210.00%00
5.9.1995400.000.00%4 800120.00%00
4.9.1995400.000.00%11 600290.00%00
1.9.1995400.000.00%9 200230.00%00
31.8.1995400.000.00%7 200180.00%00
30.8.1995400.000.00%000.00%00
29.8.1995400.000.00%32 000800.00%00
28.8.1995400.000.00%000.00%00
25.8.1995400.000.00%16 400410.00%00
24.8.1995400.000.00%20 000500.00%00
23.8.1995400.000.00%20 000500.00%00
22.8.1995400.000.00%20 00050-5.00%00
21.8.1995400.000.00%20 000500.00%00
18.8.1995400.000.00%6 400160.00%00
17.8.1995400.000.00%20 000500.00%00
16.8.1995400.000.00%20 000500.00%00
15.8.1995400.00-0.24%40 0001000.00%00
14.8.1995401.000.00%00335.00-4.00%1 3404
11.8.1995401.000.00%000.00%00
10.8.1995401.000.00%18 045450.00%00
9.8.1995401.000.00%000.00%00
8.8.1995401.000.00%000.00%00
7.8.1995401.000.00%20 05050350.00+3.00%3 50010
4.8.1995401.000.00%000.00%00
3.8.1995401.000.00%13 63434+6.00%00
2.8.1995401.000.00%00-2.00%00
1.8.1995401.000.00%4 41111333.50-4.00%5 86818
31.7.1995401.000.00%2 80770.00%00
28.7.1995401.000.00%10 02525+7.00%00
27.7.1995401.000.00%4 81212318.50-6.00%2 5488
26.7.1995401.000.00%5 614140.00%00
25.7.1995401.000.00%80220.00%00
24.7.1995401.000.00%16 84242+9.00%00
21.7.1995401.000.00%10 82727311.00-4.00%7 77525
20.7.1995401.000.00%6 41616323.00-5.00%1 6155
19.7.1995401.000.00%000.00%00
18.7.1995401.000.00%00+2.00%00
17.7.1995401.000.00%13 63434+1.00%00
14.7.1995401.000.00%000.00%00
13.7.1995401.00+0.25%4 812120.00%00
12.7.1995400.000.00%000.00%00
11.7.1995400.000.00%13 600340.00%00
10.7.1995400.000.00%000.00%00
7.7.1995+9.00%00
4.7.1995400.000.00%00331.00-4.00%6 66222
3.7.1995400.000.00%10 80027315.50-5.00%1 2624
30.6.1995400.000.00%17 600440.00%00
29.6.1995400.000.00%7 20018330.00+10.00%6602
28.6.1995400.000.00%5 200130.00%00
27.6.1995400.000.00%2 80070.00%00
26.6.1995400.000.00%4 00010300.000.00%1 5005
23.6.1995400.000.00%6 400160.00%00
22.6.1995400.000.00%20 000500.00%00
21.6.1995400.000.00%000.00%00
20.6.1995400.000.00%000.00%00
19.6.1995400.000.00%000.00%00
16.6.1995400.000.00%20 00050+1.00%00
15.6.1995400.000.00%4 40011+10.00%00
14.6.1995400.000.00%20 00050+7.00%00
13.6.1995400.000.00%8 80022+1.00%00
12.6.1995400.000.00%20 00050+7.00%00
9.6.1995400.000.00%27 20068+10.00%00
8.6.1995400.00+4.98%1 6004+4.00%00
7.6.1995381.00+4.95%000.00%00
6.6.1995363.00+4.91%000.00%00
5.6.1995346.00+4.84%00+5.00%00
2.6.1995330.00+4.76%00+5.00%00
1.6.1995315.00+5.00%000.00%00
31.5.1995300.000.00%6 300210.00%00
30.5.1995300.000.00%60020.00%00
29.5.1995300.00+344.00%10 20034+8.00%00
26.5.1995290.00+469.00%8 70030+6.00%00
25.5.1995277.00+492.00%00162.50-5.00%2 43815
24.5.1995264.00+476.00%000.00%00
23.5.1995252.00+500.00%000.00%00
22.5.1995240.00+480.00%13 44056+4.00%00
19.5.1995229.00+456.00%00165.00-7.00%6604
18.5.1995219.00+478.00%00-3.00%00
17.5.199500-4.00%00
16.5.1995209.000.00%62730.00%00
15.5.1995209.00-456.00%6 270300.00%00
12.5.1995219.00-478.00%000.00%00
11.5.1995230.00-416.00%4 60020190.000.00%2 47013
10.5.1995000.00%00
9.5.199500191.00-9.00%2 66714
5.5.1995000.00%00
4.5.199500+15.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995240.000.00%5 040210.00%00
27.4.1995240.00-41.00%3 840160.00%00
26.4.1995000.00%00
25.4.1995241.00+41.00%3 856160.00%00
24.4.1995000.00%00
21.4.1995240.000.00%1 92080.00%00
20.4.199500+6.00%00
19.4.1995240.000.00%8 16034172.00-7.00%1 89211
18.4.1995000.00%00
14.4.1995240.000.00%1 6807185.50-7.00%1 4848
13.4.1995240.000.00%3 360140.00%00
12.4.1995240.000.00%3 600150.00%00
11.4.1995240.000.00%96040.00%00
10.4.1995000.00%00
7.4.1995240.000.00%96040.00%00
6.4.1995000.00%00
5.4.1995240.000.00%9 600400.00%00
4.4.1995240.00+126.00%11 040460.00%00
3.4.1995237.00+486.00%000.00%00
31.3.1995226.00+462.00%00200.00-4.00%2 80014
30.3.1995216.00+485.00%00-4.00%00
29.3.1995206.00-462.00%000.00%00
28.3.1995216.00-484.00%000.00%00
27.3.1995227.00-462.00%00
24.3.1995238.00-480.00%00
23.3.1995250.00-494.00%00
22.3.1995263.00-471.00%00
21.3.1995276.00-482.00%00
20.3.1995290.000.00%20 88072
17.3.199500
16.3.199500
15.3.199500
14.3.1995290.00+357.00%8 12028
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec