PRECHEZA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRECHEZA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-4.31%0
30.12.199776.720.00%0000
29.12.199776.720.00%0081.10-0.55%5 24365
23.12.199776.72-4.99%614881.10+2.46%81110
22.12.199780.75-5.00%0081.10-2.40%1 10814
19.12.199785.000.00%59 84070481.10-2.17%5 51568
18.12.199785.000.00%43 605513+2.21%0
17.12.199785.000.00%25 50030081.10-1.45%1 21715
16.12.199785.000.00%510681.10+1.47%82310
15.12.199785.000.00%340481.10+3.84%5 19064
12.12.199785.000.00%340478.10-6.01%78110
11.12.199785.000.00%2 2102683.10+0.24%2 16126
10.12.199785.000.00%340484.00-0.36%3 39941
9.12.199785.00-0.15%6 2057384.00+0.03%2 82934
8.12.199785.13-4.99%0084.00-0.21%2 82834
5.12.199789.61-4.99%0084.00-2.81%2 33428
4.12.199794.32-4.99%0084.00-7.78%2 40228
3.12.199799.28-4.99%0093.00-9.53%3724
2.12.1997104.50-5.00%00102.800.00%2 77627
1.12.1997110.000.00%108 240984102.80-2.37%9 86996
28.11.1997110.000.00%110 0001 000105.00-5.33%8428
27.11.1997110.00-0.22%110 0001 000105.00+7.62%14 461130
26.11.1997110.25+5.00%45 644414107.10-5.31%2 37723
25.11.1997105.00+5.00%00110.00+1.59%62 108569
24.11.1997100.000.00%1 80018111.00+5.68%2 90127
21.11.1997100.000.00%5 20052103.00+8.14%2 74527
20.11.1997100.00+0.67%4 2004294.00+8.28%1 12812
19.11.199799.33+5.00%22 94523189.001 56218
18.11.199794.60+4.99%40 96243383.00+8.08%4 57656
17.11.199790.10+0.95%3 0633475.60-5.95%6058
14.11.199789.25+5.00%5 1775883.20+0.23%3 21640
13.11.199785.000.00%1 7002078.20+1.90%2 72734
12.11.199785.000.00%1 8702278.10+0.63%4726
11.11.199785.00-0.65%16 6601960.00%0
10.11.199785.56-4.99%0078.20-0.07%1 87724
7.11.199790.06-5.00%0078.20-6.39%1 48719
6.11.199794.800.00%0078.20+3.34%3 76345
5.11.199794.80+3.77%13 27214080.90+1.12%80910
4.11.199791.35+5.00%0080.006408
3.11.199787.000.00%12 87614875.60-7.75%3024
31.10.199787.000.00%92 2201 06082.60+6.85%3 36141
30.10.199787.00+4.25%58 89967777.1076710
29.10.199783.45+4.99%0072.10+4.34%1 73024
27.10.199779.48+4.99%0069.10-0.71%2764
24.10.199775.70+4.99%24 90532969.60-4.78%1392
23.10.199772.100.00%0073.10-1.28%1 09715
22.10.199772.10-2.69%577875.00+4.73%15 107204
21.10.199774.10+0.13%24 67533370.70+3.97%70710
20.10.199774.00+1.23%10 50814268.00-2.99%1 08816
17.10.199773.10+1.52%439670.100.00%1 26218
16.10.199772.00-0.13%63 07287670.10+0.95%1 19217
15.10.199772.10+1.36%7 21010070.10-0.38%2 63938
14.10.199771.13+1.61%7111070.10-0.55%1 46421
13.10.199770.000.00%0070.10+2.44%5618
10.10.199770.000.00%0070.10+4.04%1 09516
9.10.199770.00+4.99%12 74018267.00+1.89%1 64425
8.10.199766.67+4.99%0069.00+2.29%1 87229
7.10.199763.500.00%0063.10-6.19%5058
6.10.199763.500.00%00+0.74%0
3.10.199763.50+0.79%1 9053067.00+7.95%48 347724
2.10.199763.000.00%126263.10-3.02%74212
1.10.199763.00+1.44%20 79033061.60+8.01%23 599370
30.9.199762.100.00%0061.10-3.35%1 29922
29.9.199762.100.00%0062.103 05550
26.9.199762.10+0.16%6 210100+6.07%0
25.9.199762.000.00%7 25411759.80-0.41%2394
24.9.199762.000.00%62160.00+0.08%1 44124
23.9.199762.00+1.63%124260.00+1.97%10 380173
22.9.199761.00-1.21%5 2468660.00-4.71%1 11819
19.9.199761.750.00%0060.00-1.82%10 436169
18.9.199761.75-5.00%1 9763262.90+1.45%62910
17.9.199765.000.00%0062.00-0.32%3726
16.9.199765.00+1.61%47 45073063.90-1.48%1 86630
15.9.199763.97-4.99%1 0241660.00+0.81%2 65242
12.9.199767.33+3.85%23 56635065.00-2.14%2 75644
11.9.199764.83+4.98%19 44930064.00-1.32%3205
10.9.199761.750.00%0065.00+1.34%6 486100
9.9.199761.75-5.00%994 91616 11264.0027 392428
8.9.199765.00+0.74%1 202 50018 500+2.09%0
5.9.199764.52+3.56%69 2941 07464.00+9.23%3846
4.9.199762.30+4.98%106 4711 70959.00+0.22%1 28922
3.9.199759.34+4.98%89 0101 50059.00+2.86%5 49594
2.9.199756.52+4.99%0054.10-0.29%1 93334
1.9.199753.83+4.99%00+9.71%0
29.8.199751.27-4.98%517 41710 09256.00-2.83%37 496654
28.8.199753.96-5.00%539 60010 000-9.23%0
27.8.199756.80-0.35%130 6402 30065.00+1.02%1 95030
26.8.199757.000.00%101 9161 78865.00+7.23%4 50470
25.8.199757.00-0.52%120 8402 12060.00-7.69%9 300155
22.8.199757.30-0.86%86 5231 51065.00+9.24%19 955307
21.8.199757.80-1.19%115 6002 00059.50-0.83%4768
20.8.199758.500.00%00+1.21%0
19.8.199758.50-0.84%2 5164360.00-0.20%2 49042
18.8.199759.000.00%0060.00+1.99%2 07935
15.8.199759.00-1.66%1 5342658.30+5.79%17 474300
14.8.199760.000.00%30 00050055.50+7.94%1 04619
13.8.199760.00+0.78%420751.00-1.69%1022
12.8.199759.53+4.99%0055.001 86736
11.8.199756.70+5.00%7 14412652.00-1.00%1042
8.8.199754.00+0.95%4 37481+4.85%0
7.8.199753.490.00%5 34910050.10-1.18%4018
6.8.199753.49+0.92%2 0863950.70+2.42%4068
5.8.199753.00+1.92%1 2192349.50-8.33%49510
4.8.199752.00-4.76%3647-8.44%0
1.8.199754.60+5.00%13 86825455.00-1.70%12 445211
31.7.199752.00-3.70%4 5768860.00+9.09%4808
30.7.199754.00+1.19%18 90035055.00-8.48%3857
29.7.199753.36+4.99%0060.10+2.03%35 399589
28.7.199750.82+5.00%0058.90+9.07%4718
25.7.199748.40+4.98%0054.00+9.97%16 146299
24.7.199746.10-4.85%95 6582 07549.10-9.57%1 57132
23.7.199748.45-5.00%130 1372 68655.00+2.45%1 08620
22.7.199751.00-4.99%152 4902 99053.00-5.35%63612
21.7.199753.68-4.99%162 1143 020-9.67%0
18.7.199756.50-4.99%113 0002 000-8.82%0
17.7.199759.47-5.00%34 195575-0.96%0
16.7.199762.60-4.99%00-8.87%0
15.7.199765.89-4.98%244 1223 705+2.16%0
14.7.199769.35-5.00%103 9561 499+3.29%0
11.7.199773.00-2.66%4 2345871.401 42820
10.7.199775.000.00%75 0001 000-9.41%0
9.7.199775.00-1.06%75 6001 008-0.70%0
8.7.199775.81-5.00%00-1.49%0
7.7.199779.80-5.00%00-3.44%0
4.7.199784.00-0.40%100 8001 20090.00+2.23%1 80020
3.7.199784.34+4.99%59 03870090.00+2.58%1 14513
2.7.199780.330.00%0085.00-0.22%7 55288
1.7.199780.33-4.99%42 81653386.00-4.44%1 72020
30.6.199784.55-5.00%35 08841590.00-0.25%1 80020
27.6.199789.000.00%0090.00+0.25%2 34626
26.6.199789.00-1.11%12 01513590.00-9.09%2 61029
25.6.199790.000.00%0000
24.6.199790.00-2.17%28 80032087.00-6.32%4355
23.6.199792.000.00%27 60030096.00+5.53%2 50827
20.6.199792.000.00%00+9.31%0
19.6.199792.000.00%5 4285980.50+0.37%3224
18.6.199792.000.00%3 0363380.20-7.34%1 60420
17.6.199792.00+2.22%2 7603086.10-2.44%2 77032
16.6.199790.00+0.97%1 71019+1.17%0
13.6.199789.13+4.99%0087.70-6.33%87710
12.6.199784.89+4.99%0094.90+8.36%7 86584
11.6.199780.85+5.00%323490.00+4.72%8 640100
10.6.199777.000.00%23 71630882.50+0.60%7439
9.6.199777.00+1.31%23 87031082.00+8.71%3284
6.6.199776.00+1.33%22 80030076.30+7.75%4536
5.6.199775.00-4.76%23 70031670.00-6.66%1402
4.6.199778.75+5.00%25 43632375.00-1.31%3004
3.6.199775.000.00%22 500300+9.32%0
2.6.199775.00-0.92%300475.00+1.93%1 32119
30.5.199775.70+4.99%0068.20-2.51%1362
29.5.199772.10+3.00%144270.00-1.87%3 63852
28.5.199770.000.00%11 060158+0.14%0
27.5.199770.000.00%0071.20-0.14%71210
26.5.199770.000.00%16 590237+0.14%0
23.5.199770.000.00%14 14020271.20+1.90%2854
22.5.199770.000.00%15 40022067.60-1.11%2 65538
21.5.199770.00+0.83%14 00020071.10-0.43%1 13116
20.5.199769.42+4.99%625972.00-4.09%6 10486
19.5.199766.12+1.72%4 76172+2.77%0
16.5.199765.00-2.25%390670.50+1.58%4326
15.5.199766.50-5.00%0074.00-2.13%1 27618
14.5.199770.000.00%14 00020074.00+1.42%3 47748
13.5.199770.00-1.15%1 9602872.00+7.09%1 71424
12.5.199770.82+4.99%0070.00+1.38%66710
9.5.199767.45-5.00%0063.30+4.39%2 10532
7.5.199771.00+1.13%13 63219263.00-6.25%3 59157
6.5.199770.200.00%0067.20-2.67%1342
5.5.199770.20+1.73%421671.30-2.85%1 10516
2.5.199769.00+0.13%1 1041671.20-8.40%1 06615
30.4.199768.91-4.99%2 4813671.30+1.12%2 25029
29.4.199772.53-4.99%0075.00+0.49%4 06753
28.4.199776.34-4.99%0078.10-0.13%2 97839
25.4.199780.35+4.99%0078.10-5.28%1 75923
24.4.199776.53+4.99%0078.50-0.33%3 95649
23.4.199772.89-4.99%1 9682781.00+2.13%3 56444
22.4.199776.72-4.99%0077.50-3.09%4 68059
21.4.199780.75-5.00%242381.00+4.92%7 36690
18.4.199785.000.00%2 3802878.00-2.50%1562
17.4.199785.000.00%2 8903482.00+3.89%1 20015
16.4.199785.00+0.25%1 2751577.00-4.34%1 07814
15.4.199784.78+4.99%2 6283180.50+3.47%4836
14.4.199780.75-5.00%8081077.10-3.59%2 87937
11.4.199785.00+4.55%19 55023080.70-6.15%1 45318
10.4.199781.30-4.35%3 5774484.00+6.93%4 64454
9.4.199785.000.00%510681.30-7.10%2 41330
8.4.199785.00+0.12%2 0402487.00+8.47%4 41551
7.4.199784.89+4.99%679877.10-1.97%4 15052
4.4.199780.85-4.99%9 37911682.00-0.71%1 38417
3.4.199785.10+1.56%10 21212082.00-5.74%4 83859
2.4.199783.79-5.00%4 7765787.000.00%1 74020
1.4.199788.20+5.00%8 820100+16.00%0
28.3.199784.000.00%420575.00-6.25%1 12515
27.3.199784.00+3.25%3 5284280.00-5.62%1 92024
26.3.199781.35-4.66%1 9522480.00+3.37%8 901105
25.3.199785.33-4.99%2 47529-10.01%0
24.3.199789.82-4.99%0090.00-4.17%2 09623
21.3.199794.54+4.99%1 6071795.10+4.81%10 461110
20.3.199790.04-4.99%1 8012091.20-8.35%2 45027
19.3.199794.77-4.99%0090.00-0.65%5 64357
18.3.199799.75-5.00%6 28463100.10-0.44%5 38154
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec