PRECHEZA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (53)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRECHEZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	137.72	0.00%	0	0	151.00	+0.33%	0	0
29.12.1999	137.72	0.00%	0	0	150.50	+3.43%	0	0
28.12.1999	137.72	0.00%	0	0	145.50	-3.32%	291	2
27.12.1999	137.72	0.00%	0	0	150.50	+3.08%	0	0
23.12.1999	137.72	0.00%	0	0	146.00	0.00%	584	4
22.12.1999	137.72	0.00%	0	0	146.00	-0.68%	0	0
21.12.1999	137.72	0.00%	0	0	147.00	+0.68%	0	0
20.12.1999	137.72	0.00%	0	0	146.00	+0.34%	6 692	46
17.12.1999	137.72	0.00%	0	0	145.50	0.00%	0	0
16.12.1999	137.72	0.00%	0	0	145.50	+0.34%	0	0
15.12.1999	137.72	0.00%	0	0	145.00	0.00%	1 450	10
14.12.1999	137.72	0.00%	0	0	145.00	-0.34%	1 450	10
13.12.1999	137.72	0.00%	0	0	145.50	+0.34%	0	0
10.12.1999	137.72	0.00%	0	0	145.00	-1.02%	870	6
9.12.1999	137.72	0.00%	0	0	146.50	+4.56%	0	0
8.12.1999	137.72	0.00%	0	0	140.10	+0.07%	3 342	24
7.12.1999	137.72	0.00%	0	0	140.00	-0.07%	0	0
6.12.1999	137.72	0.00%	0	0	140.10	0.00%	3 222	23
3.12.1999	137.72	0.00%	0	0	140.10	+0.07%	2 196	16
2.12.1999	137.72	0.00%	0	0	140.00	0.00%	1 672	12
1.12.1999	137.72	0.00%	0	0	140.00	0.00%	1 120	8
30.11.1999	137.72	0.00%	0	0	140.00	0.00%	3 640	26
29.11.1999	137.72	0.00%	0	0	140.00	0.00%	2 100	15
26.11.1999	137.72	0.00%	0	0	140.00	0.00%	3 640	26
25.11.1999	137.72	0.00%	0	0	140.00	0.00%	1 120	8
24.11.1999	137.72	0.00%	0	0	140.00	-6.97%	1 463	10
23.11.1999	137.72	0.00%	0	0	150.50	+0.13%	0	0
22.11.1999	137.72	0.00%	0	0	150.30	-0.13%	3 909	26
19.11.1999	137.72	0.00%	0	0	150.50	+3.57%	0	0
18.11.1999	137.72	0.00%	0	0	145.30	-3.45%	2 341	16
17.11.1999	137.72	0.00%	0	0	150.50	+0.13%	903	6
16.11.1999	137.72	0.00%	0	0	150.30	0.00%	2 247	15
15.11.1999	137.72	0.00%	0	0	150.30	-0.13%	301	2
12.11.1999	137.72	0.00%	0	0	150.50	+0.13%	452	3
11.11.1999	137.72	0.00%	0	0	150.30	-0.13%	2 105	14
10.11.1999	137.72	0.00%	0	0	150.50	+0.13%	301	2
9.11.1999	137.72	0.00%	0	0	150.30	+4.37%	902	6
8.11.1999	137.72	0.00%	0	0	144.00	-4.31%	288	2
5.11.1999	137.72	+1.86%	2 204	16	150.50	-2.90%	0	0
4.11.1999	135.20	0.00%	0	0	155.00	+3.26%	0	0
3.11.1999	135.20	0.00%	0	0	150.10	+0.06%	450	3
2.11.1999	135.20	0.00%	0	0	150.00	0.00%	1 950	13
1.11.1999	135.20	0.00%	0	0	150.00	+1.69%	0	0
29.10.1999	135.20	0.00%	0	0	147.50	+5.35%	4 277	30
27.10.1999	135.20	0.00%	0	0	140.00	0.00%	3 360	24
26.10.1999	135.20	0.00%	0	0	140.00	-8.55%	0	0
25.10.1999	135.20	0.00%	0	0	153.10	0.00%	1 837	12
22.10.1999	135.20	0.00%	0	0	153.10	+1.32%	612	4
21.10.1999	135.20	0.00%	0	0	151.10	+0.73%	1 809	12
20.10.1999	135.20	0.00%	0	0	150.00	+7.29%	0	0
19.10.1999	135.20	0.00%	0	0	139.80	-8.32%	0	0
18.10.1999	135.20	0.00%	0	0	152.50	+0.32%	12 377	80
15.10.1999	135.20	0.00%	0	0	152.00	-8.43%	4 720	30
14.10.1999	135.20	0.00%	0	0	166.00	+9.93%	6 189	38
13.10.1999	135.20	0.00%	0	0	151.00	+0.46%	0	0
12.10.1999	135.20	0.00%	0	0	150.30	+5.47%	601	4
11.10.1999	135.20	0.00%	0	0	142.50	-5.00%	869	6
8.10.1999	135.20	0.00%	0	0	150.00	+6.91%	3 000	20
7.10.1999	135.20	0.00%	0	0	140.30	-3.24%	5 858	41
6.10.1999	135.20	0.00%	0	0	145.00	0.00%	1 160	8
5.10.1999	135.20	0.00%	0	0	145.00	0.00%	0	0
4.10.1999	135.20	0.00%	0	0	145.00	0.00%	0	0
1.10.1999	135.20	0.00%	0	0	145.00	0.00%	1 885	13
30.9.1999	135.20	0.00%	0	0	145.00	0.00%	2 175	15
29.9.1999	135.20	0.00%	0	0	145.00	0.00%	2 320	16
28.9.1999	135.20	0.00%	0	0	145.00	0.00%	870	6
27.9.1999	135.20	0.00%	0	0	145.00	0.00%	0	0
24.9.1999	135.20	0.00%	0	0	145.00	0.00%	580	4
23.9.1999	135.20	0.00%	0	0	145.00	0.00%	3 770	26
22.9.1999	135.20	0.00%	0	0	145.00	-1.69%	2 610	18
21.9.1999	135.20	0.00%	0	0	147.50	+1.72%	0	0
20.9.1999	135.20	0.00%	0	0	145.00	0.00%	14 500	100
17.9.1999	135.20	0.00%	0	0	145.00	0.00%	0	0
16.9.1999	135.20	0.00%	0	0	145.00	0.00%	870	6
15.9.1999	135.20	0.00%	541	4	145.00	+1.75%	1 305	9
14.9.1999	135.20	+1.65%	270	2	142.50	-1.72%	4 345	30
13.9.1999	133.00	0.00%	0	0	145.00	+3.57%	1 701	12
10.9.1999	133.00	0.00%	0	0	140.00	0.00%	0	0
9.9.1999	133.00	0.00%	0	0	140.00	+3.55%	1 400	10
8.9.1999	133.00	0.00%	532	4	135.20	-0.66%	270	2
7.9.1999	133.00	0.00%	0	0	136.10	+0.74%	544	4
6.9.1999	133.00	0.00%	0	0	135.10	+2.11%	14 225	106
3.9.1999	133.00	0.00%	1 330	10	132.30	+0.07%	2 646	20
2.9.1999	133.00	-4.52%	399	3	132.20	0.00%	0	0
1.9.1999	139.30	-4.99%	0	0	132.20	0.00%	0	0
31.8.1999	146.63	0.00%	0	0	132.20	+0.07%	3 437	26
30.8.1999	146.63	0.00%	0	0	132.10	0.00%	0	0
27.8.1999	146.63	0.00%	0	0	132.10	+0.45%	1 057	8
26.8.1999	146.63	0.00%	0	0	131.50	-6.07%	1 843	14
25.8.1999	146.63	0.00%	0	0	140.00	+6.06%	6 530	50
24.8.1999	146.63	0.00%	0	0	132.00	+0.99%	0	0
23.8.1999	146.63	+4.99%	1 760	12	130.70	+0.15%	2 195	16
20.8.1999	139.65	+5.00%	0	0	130.50	-0.38%	1 305	10
19.8.1999	133.00	+3.30%	1 330	10	131.00	-7.28%	0	0
18.8.1999	128.74	0.00%	0	0	141.30	+0.42%	2 040 016	13 558
17.8.1999	128.74	0.00%	0	0	140.70	+1.00%	2 026 107	13 508
16.8.1999	128.74	0.00%	0	0	139.30	+6.09%	16 377	121
13.8.1999	128.74	0.00%	0	0	131.30	-4.36%	2 144	16
12.8.1999	128.74	+4.99%	0	0	137.30	+0.14%	1 648	12
11.8.1999	122.61	0.00%	0	0	137.10	+1.18%	0	0
10.8.1999	122.61	+4.99%	0	0	135.50	+0.29%	3 252	24
9.8.1999	116.78	+4.99%	0	0	135.10	+0.37%	540	4
6.8.1999	111.22	0.00%	0	0	134.60	+1.12%	2 695	20
5.8.1999	111.22	0.00%	0	0	133.10	+0.60%	1 597	12
4.8.1999	111.22	0.00%	0	0	132.30	0.00%	6 615	50
3.8.1999	111.22	0.00%	0	0	132.30	+0.07%	0	0
2.8.1999	111.22	0.00%	0	0	132.20	0.00%	3 437	26
30.7.1999	111.22	0.00%	0	0	132.20	+0.07%	3 569	27
29.7.1999	111.22	0.00%	0	0	132.10	+0.76%	3 699	28
28.7.1999	111.22	0.00%	0	0	131.10	0.00%	2 622	20
27.7.1999	111.22	0.00%	0	0	131.10	+1.62%	2 336	18
26.7.1999	111.22	0.00%	0	0	129.00	+0.78%	1 032	8
23.7.1999	111.22	0.00%	0	0	128.00	+1.50%	3 840	30
22.7.1999	111.22	0.00%	0	0	126.10	+1.20%	3 507	28
21.7.1999	111.22	0.00%	0	0	124.60	+0.48%	3 734	30
20.7.1999	111.22	+1.62%	445	4	124.00	+3.59%	1 240	10
19.7.1999	109.44	0.00%	0	0	119.70	-3.46%	25 230	194
16.7.1999	109.44	0.00%	0	0	124.00	+0.81%	4 697	38
15.7.1999	109.44	0.00%	0	0	123.00	+2.50%	5 378	44
14.7.1999	109.44	0.00%	0	0	120.00	+0.75%	9 947	83
13.7.1999	109.44	0.00%	0	0	119.10	0.00%	2 489	21
12.7.1999	109.44	+4.99%	0	0	119.10	+0.93%	1 191	10
9.7.1999	104.23	0.00%	0	0	118.00	+4.33%	0	0
8.7.1999	104.23	0.00%	0	0	113.10	-0.96%	452	4
7.7.1999	104.23	0.00%	0	0	114.20	+2.42%	1 370	12
2.7.1999	104.23	0.00%	0	0	111.50	+2.57%	1 551	14
1.7.1999	104.23	0.00%	0	0	108.70	+4.21%	110 736	1 002
30.6.1999	104.23	0.00%	0	0	104.30	-0.66%	3 003	29
29.6.1999	104.23	-3.05%	5 212	50	105.00	+1.44%	13 005	125
28.6.1999	107.52	-4.84%	430	4	103.50	+0.09%	30 692	297
25.6.1999	113.00	0.00%	0	0	103.40	+0.29%	20 840	202
24.6.1999	113.00	0.00%	452	4	103.10	+0.09%	35 882	349
23.6.1999	113.00	0.00%	0	0	103.00	-8.84%	60 670	552
22.6.1999	113.00	0.00%	2 486	22	113.00	0.00%	36 280	325
21.6.1999	113.00	0.00%	9 040	80	113.00	0.00%	66 074	592
18.6.1999	113.00	0.00%	1 582	14	113.00	0.00%	47 355	423
17.6.1999	113.00	0.00%	2 260	20	113.00	0.00%	50 170	448
16.6.1999	113.00	0.00%	1 356	12	113.00	0.00%	73 539	657
15.6.1999	113.00	0.00%	11 752	104	113.00	0.00%	50 611	451
14.6.1999	113.00	-0.08%	5 650	50	113.00	0.00%	32 910	294
11.6.1999	113.10	+0.08%	1 697	15	113.00	0.00%	260 762	2 280
10.6.1999	113.00	0.00%	452	4	113.00	0.00%	30 418	272
9.6.1999	113.00	+0.35%	1 130	10	113.00	0.00%	30 325	258
8.6.1999	112.60	0.00%	0	0	113.00	0.00%	29 637	265
7.6.1999	112.60	0.00%	0	0	113.00	0.00%	32 466	290
4.6.1999	112.60	+0.06%	450	4	113.00	0.00%	160 987	1 449
3.6.1999	112.53	0.00%	0	0	113.00	0.00%	191 155	1 674
2.6.1999	112.53	0.00%	0	0	113.00	0.00%	75 264	676
1.6.1999	112.53	0.00%	900	8	113.00	-0.08%	44 976	401
31.5.1999	112.53	+4.82%	675	6	113.10	0.00%	28 433	254
28.5.1999	107.35	-5.00%	1 288	12	113.10	+0.08%	58 716	525
27.5.1999	113.00	0.00%	35 256	312	113.00	0.00%	46 564	416
26.5.1999	113.00	0.00%	0	0	113.00	0.00%	46 975	419
25.5.1999	113.00	0.00%	0	0	113.00	0.00%	57 177	511
24.5.1999	113.00	0.00%	2 034	18	113.00	0.00%	95 069	851
21.5.1999	113.00	0.00%	3 616	32	113.00	0.00%	64 311	575
20.5.1999	113.00	0.00%	452	4	113.00	+2.44%	84 951	761
19.5.1999	113.00	0.00%	0	0	110.30	-2.38%	156 840	1 408
18.5.1999	113.00	-0.13%	904	8	113.00	0.00%	67 342	604
17.5.1999	113.15	+0.13%	2 489	22	113.00	0.00%	64 274	575
14.5.1999	113.00	0.00%	1 130	10	113.00	0.00%	62 396	560
13.5.1999	113.00	0.00%	0	0	113.00	0.00%	75 147	672
12.5.1999	113.00	-3.87%	1 808	16	113.00	0.00%	63 240	566
11.5.1999	117.55	+0.05%	4 702	40	113.00	+0.89%	74 616	669
10.5.1999	117.48	+4.99%	0	0	112.00	-0.88%	54 683	491
7.5.1999	111.89	0.00%	0	0	113.00	0.00%	97 100	871
6.5.1999	111.89	0.00%	0	0	113.00	0.00%	76 805	688
5.5.1999	111.89	0.00%	0	0	113.00	0.00%	21 227	189
4.5.1999	111.89	0.00%	0	0	113.00	+5.11%	1 120 177	10 091
3.5.1999	111.89	0.00%	0	0	107.50	-4.86%	8 318	75
30.4.1999	111.89	0.00%	0	0	113.00	0.00%	3 713	33
29.4.1999	111.89	0.00%	0	0	113.00	+2.63%	3 935	35
28.4.1999	111.89	0.00%	0	0	110.10	+0.63%	2 644	24
27.4.1999	111.89	0.00%	0	0	109.40	0.00%	875	8
26.4.1999	111.89	0.00%	0	0	109.40	0.00%	2 384	22
23.4.1999	111.89	+0.18%	336	3	109.40	0.00%	2 185	20
22.4.1999	111.68	0.00%	0	0	109.40	+0.18%	0	0
21.4.1999	111.68	0.00%	0	0	109.20	-0.18%	218	2
20.4.1999	111.68	+0.49%	447	4	109.40	0.00%	1 422	13
19.4.1999	111.13	0.00%	0	0	109.40	+0.18%	2 188	20
16.4.1999	111.13	0.00%	0	0	109.20	-0.18%	437	4
15.4.1999	111.13	0.00%	0	0	109.40	0.00%	985	9
14.4.1999	111.13	0.00%	0	0	109.40	+0.18%	0	0
13.4.1999	111.13	0.00%	0	0	109.20	-0.18%	1 410	13
12.4.1999	111.13	0.00%	0	0	109.40	+0.18%	985	9
9.4.1999	111.13	0.00%	0	0	109.20	-0.18%	5 657	52
8.4.1999	111.13	+0.25%	22 226	200	109.40	-0.54%	875	8
7.4.1999	110.85	0.00%	0	0	110.00	+0.54%	24 116	220
6.4.1999	110.85	0.00%	0	0	109.40	+0.18%	0	0
2.4.1999	110.85	0.00%	0	0	109.20	-0.18%	2 184	20
1.4.1999	110.85	0.00%	0	0	109.40	0.00%	1 313	12
31.3.1999	110.85	0.00%	0	0	109.40	+0.18%	2 187	20
30.3.1999	110.85	0.00%	0	0	109.20	-2.50%	437	4
29.3.1999	110.85	0.00%	0	0	112.00	+2.37%	1 334	12
26.3.1999	110.85	0.00%	0	0	109.40	0.00%	1 093	10
25.3.1999	110.85	-0.01%	665	6	109.40	0.00%	2 188	20
24.3.1999	110.87	0.00%	0	0	109.40	0.00%	0	0
23.3.1999	110.87	+0.58%	665	6	109.40	0.00%	0	0
22.3.1999	110.23	0.00%	0	0	109.40	+0.18%	875	8
19.3.1999	110.23	0.00%	0	0	109.20	0.00%	2 184	20
‹‹ First 60 ‹‹ First 20 Next 200 ›