PRECHEZA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (53)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRECHEZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.2000					160.80	+2.68%	23 575	144
21.12.2000					156.60	0.00%	4 847	31
20.12.2000					156.60	-6.00%	626	4
19.12.2000	147.01	0.00%	0	0	166.60	-2.40%	2 666	16
18.12.2000	147.01	0.00%	0	0	170.70	-4.58%	7 717	46
15.12.2000	147.01	0.00%	0	0	178.90	+5.04%	4 977	29
14.12.2000	147.01	0.00%	0	0	170.30	+9.94%	0	0
13.12.2000	147.01	0.00%	0	0	154.90	+0.38%	620	4
12.12.2000	147.01	0.00%	0	0	154.30	+0.06%	33 159	214
11.12.2000	147.01	0.00%	0	0	154.20	-3.74%	925	6
8.12.2000	147.01	0.00%	0	0	160.20	+1.58%	4 476	28
7.12.2000	147.01	0.00%	0	0	157.70	-1.62%	2 720	17
6.12.2000	147.01	0.00%	0	0	160.30	+3.88%	5 874	36
5.12.2000	147.01	0.00%	0	0	154.30	+0.52%	1 234	8
4.12.2000	147.01	0.00%	0	0	153.50	0.00%	2 119	14
1.12.2000	147.01	0.00%	0	0	153.50	0.00%	2 763	18
30.11.2000	147.01	0.00%	0	0	153.50	+0.13%	0	0
29.11.2000	147.01	0.00%	0	0	153.30	+0.59%	2 302	15
28.11.2000	147.01	0.00%	0	0	152.40	-0.06%	25 153	167
27.11.2000	147.01	0.00%	0	0	152.50	-1.16%	2 288	15
24.11.2000	147.01	0.00%	0	0	154.30	+0.65%	0	0
23.11.2000	147.01	0.00%	0	0	153.30	+3.44%	8 423	55
22.11.2000	147.01	0.00%	0	0	148.20	-3.89%	296	2
21.11.2000	147.01	0.00%	0	0	154.20	+1.31%	3 694	24
20.11.2000	147.01	0.00%	0	0	152.20	+0.26%	3 805	25
16.11.2000	147.01	0.00%	0	0	151.80	+0.39%	2 128	14
15.11.2000	147.01	0.00%	0	0	151.20	-0.39%	5 897	39
14.11.2000	147.01	0.00%	0	0	151.80	-5.12%	1 823	12
13.11.2000	147.01	0.00%	0	0	160.00	0.00%	2 560	16
10.11.2000	147.01	0.00%	0	0	160.00	+5.75%	8 301	54
9.11.2000	147.01	0.00%	0	0	151.30	-0.32%	3 343	22
8.11.2000	147.01	0.00%	0	0	151.80	0.00%	607	4
7.11.2000	147.01	0.00%	0	0	151.80	-5.00%	912	6
6.11.2000	147.01	0.00%	0	0	159.80	+2.89%	0	0
3.11.2000	147.01	0.00%	0	0	155.30	+2.64%	311	2
2.11.2000	147.01	0.00%	0	0	151.30	0.00%	3 026	20
1.11.2000	147.01	0.00%	0	0	151.30	-5.43%	53 211	325
31.10.2000	147.01	0.00%	0	0	160.00	+0.43%	18 118	114
30.10.2000	147.01	0.00%	0	0	159.30	-1.54%	0	0
27.10.2000	147.01	0.00%	0	0	161.80	-0.30%	0	0
26.10.2000	147.01	0.00%	0	0	162.30	+0.06%	1 298	8
25.10.2000	147.01	0.00%	0	0	162.20	-0.06%	649	4
24.10.2000	147.01	0.00%	0	0	162.30	0.00%	2 921	18
23.10.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
20.10.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
19.10.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
18.10.2000	147.01	0.00%	0	0	162.30	-4.69%	487	3
17.10.2000	147.01	0.00%	0	0	170.30	+4.80%	0	0
16.10.2000	147.01	0.00%	0	0	162.50	+11.76%	650	4
13.10.2000	147.01	0.00%	0	0	145.40	-9.23%	4 880	33
12.10.2000	147.01	0.00%	0	0	160.20	+6.58%	1 602	10
11.10.2000	147.01	0.00%	0	0	150.30	0.00%	601	4
10.10.2000	147.01	0.00%	0	0	150.30	0.00%	0	0
9.10.2000	147.01	0.00%	0	0	150.30	-7.39%	601	4
6.10.2000	147.01	0.00%	0	0	162.30	+3.83%	0	0
5.10.2000	147.01	0.00%	0	0	156.30	-3.69%	625	4
4.10.2000	147.01	0.00%	0	0	162.30	0.00%	2 272	14
3.10.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
2.10.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
29.9.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
27.9.2000	147.01	0.00%	0	0	162.30	0.00%	649	4
26.9.2000	147.01	0.00%	0	0	162.30	0.00%	1 298	8
25.9.2000	147.01	0.00%	0	0	162.30	+6.56%	0	0
22.9.2000	147.01	0.00%	0	0	152.30	-6.10%	1 391	9
21.9.2000	147.01	0.00%	0	0	162.20	-0.06%	2 271	14
20.9.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
19.9.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
18.9.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
15.9.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
14.9.2000	147.01	0.00%	0	0	162.30	-3.56%	649	4
13.9.2000	147.01	0.00%	0	0	168.30	-9.02%	1 683	10
12.9.2000	147.01	0.00%	0	0	185.00	+6.75%	64 790	370
11.9.2000	147.01	0.00%	0	0	173.30	+0.05%	0	0
8.9.2000	147.01	0.00%	0	0	173.20	0.00%	1 039	6
7.9.2000	147.01	0.00%	0	0	173.20	-0.05%	693	4
6.9.2000	147.01	0.00%	0	0	173.30	0.00%	693	4
5.9.2000	147.01	0.00%	0	0	173.30	+0.75%	0	0
4.9.2000	147.01	0.00%	0	0	172.00	-0.11%	1 791	11
1.9.2000	147.01	0.00%	0	0	172.20	-0.05%	861	5
31.8.2000	147.01	0.00%	0	0	172.30	0.00%	0	0
30.8.2000	147.01	0.00%	0	0	172.30	0.00%	2 481	15
29.8.2000	147.01	0.00%	0	0	172.30	+1.23%	0	0
28.8.2000	147.01	0.00%	0	0	170.20	-1.21%	511	3
25.8.2000	147.01	0.00%	0	0	172.30	+6.16%	0	0
24.8.2000	147.01	0.00%	0	0	162.30	-4.52%	0	0
23.8.2000	147.01	0.00%	0	0	170.00	+4.74%	0	0
22.8.2000	147.01	0.00%	0	0	162.30	0.00%	0	0
21.8.2000	147.01	0.00%	0	0	162.30	+5.25%	0	0
18.8.2000	147.01	0.00%	0	0	154.20	-0.70%	3 018	20
17.8.2000	147.01	0.00%	0	0	155.30	+0.06%	0	0
16.8.2000	147.01	0.00%	0	0	155.20	-0.06%	1 552	10
15.8.2000	147.01	0.00%	0	0	155.30	+1.96%	0	0
14.8.2000	147.01	0.00%	0	0	152.30	+1.33%	609	4
11.8.2000	147.01	0.00%	0	0	150.30	0.00%	0	0
10.8.2000	147.01	0.00%	0	0	150.30	0.00%	0	0
9.8.2000	147.01	0.00%	0	0	150.30	0.00%	1 052	7
8.8.2000	147.01	0.00%	0	0	150.30	-3.03%	2 705	18
7.8.2000	147.01	0.00%	0	0	155.00	-3.90%	1 860	12
4.8.2000	147.01	0.00%	0	0	161.30	+0.81%	645	4
3.8.2000	147.01	0.00%	0	0	160.00	+3.09%	0	0
2.8.2000	147.01	0.00%	0	0	155.20	-0.06%	2 949	19
1.8.2000	147.01	0.00%	0	0	155.30	0.00%	0	0
31.7.2000	147.01	+4.99%	0	0	155.30	-3.11%	3 106	20
28.7.2000	140.01	0.00%	0	0	160.30	+3.21%	0	0
27.7.2000	140.01	0.00%	0	0	155.30	0.00%	0	0
26.7.2000	140.01	0.00%	0	0	155.30	0.00%	0	0
25.7.2000	140.01	0.00%	0	0	155.30	0.00%	0	0
24.7.2000	140.01	0.00%	0	0	155.30	+4.43%	0	0
21.7.2000	140.01	0.00%	0	0	148.70	-2.36%	1 487	10
20.7.2000	140.01	0.00%	0	0	152.30	0.00%	913	6
19.7.2000	140.01	0.00%	0	0	152.30	0.00%	609	4
18.7.2000	140.01	0.00%	0	0	152.30	+0.99%	609	4
17.7.2000	140.01	0.00%	0	0	150.80	+9.99%	3 318	22
14.7.2000	140.01	0.00%	0	0	137.10	-6.79%	1 097	8
13.7.2000	140.01	0.00%	0	0	147.10	+7.29%	0	0
12.7.2000	140.01	0.00%	0	0	137.10	+0.73%	0	0
11.7.2000	140.01	+4.99%	0	0	136.10	-9.26%	0	0
10.7.2000	133.35	0.00%	0	0	150.00	0.00%	15 300	102
7.7.2000	133.35	0.00%	0	0	150.00	0.00%	0	0
4.7.2000	133.35	0.00%	0	0	150.00	0.00%	0	0
3.7.2000	133.35	0.00%	0	0	150.00	-6.25%	0	0
30.6.2000	133.35	0.00%	0	0	160.00	+1.91%	1 860	12
29.6.2000	133.35	0.00%	0	0	157.00	0.00%	2 826	18
28.6.2000	133.35	0.00%	0	0	157.00	0.00%	2 826	18
27.6.2000	133.35	0.00%	0	0	157.00	-0.94%	628	4
26.6.2000	133.35	0.00%	0	0	158.50	-0.93%	0	0
23.6.2000	133.35	0.00%	0	0	160.00	-0.62%	15 040	94
22.6.2000	133.35	0.00%	0	0	161.00	0.00%	0	0
21.6.2000	133.35	0.00%	0	0	161.00	+0.31%	0	0
20.6.2000	133.35	0.00%	0	0	160.50	-0.31%	1 605	10
19.6.2000	133.35	0.00%	0	0	161.00	0.00%	0	0
16.6.2000	133.35	0.00%	0	0	161.00	0.00%	0	0
15.6.2000	133.35	0.00%	0	0	161.00	0.00%	0	0
14.6.2000	133.35	0.00%	0	0	161.00	-3.59%	0	0
13.6.2000	133.35	0.00%	0	0	167.00	0.00%	0	0
12.6.2000	133.35	0.00%	0	0	167.00	+4.37%	0	0
9.6.2000	133.35	0.00%	0	0	160.00	-4.19%	1 280	8
8.6.2000	133.35	0.00%	0	0	167.00	+4.37%	0	0
7.6.2000	133.35	0.00%	0	0	160.00	-1.84%	3 520	22
6.6.2000	133.35	0.00%	0	0	163.00	-3.26%	652	4
5.6.2000	133.35	0.00%	0	0	168.50	0.00%	0	0
2.6.2000	133.35	0.00%	0	0	168.50	+5.31%	0	0
1.6.2000	133.35	0.00%	0	0	160.00	0.00%	960	6
31.5.2000	133.35	0.00%	0	0	160.00	0.00%	1 600	10
30.5.2000	133.35	0.00%	0	0	160.00	-9.65%	4 536	26
29.5.2000	133.35	0.00%	0	0	177.10	0.00%	0	0
26.5.2000	133.35	0.00%	0	0	177.10	-1.61%	4 250	24
25.5.2000	133.35	0.00%	0	0	180.00	0.00%	0	0
24.5.2000	133.35	0.00%	0	0	180.00	-4.50%	720	4
23.5.2000	133.35	0.00%	0	0	188.50	+1.61%	0	0
22.5.2000	133.35	0.00%	0	0	185.50	+3.92%	0	0
19.5.2000	133.35	0.00%	0	0	178.50	-0.83%	714	4
18.5.2000	133.35	0.00%	0	0	180.00	+1.63%	1 800	10
17.5.2000	133.35	0.00%	0	0	177.10	0.00%	1 948	11
16.5.2000	133.35	0.00%	0	0	177.10	0.00%	1 417	8
15.5.2000	133.35	0.00%	0	0	177.10	+1.78%	1 594	9
12.5.2000	133.35	0.00%	0	0	174.00	-4.65%	6 061	35
11.5.2000	133.35	0.00%	0	0	182.50	+4.88%	0	0
10.5.2000	133.35	0.00%	0	0	174.00	0.00%	0	0
9.5.2000	133.35	0.00%	0	0	174.00	+2.35%	0	0
5.5.2000	133.35	0.00%	0	0	170.00	0.00%	680	4
4.5.2000	133.35	0.00%	0	0	170.00	-2.29%	0	0
3.5.2000	133.35	0.00%	0	0	174.00	0.00%	0	0
2.5.2000	133.35	0.00%	0	0	174.00	-0.28%	319 416	1 837
28.4.2000	133.35	0.00%	0	0	174.50	-0.28%	3 141	18
27.4.2000	133.35	0.00%	0	0	175.00	+1.15%	95 326	619
26.4.2000	133.35	0.00%	0	0	173.00	+1.76%	0	0
25.4.2000	133.35	0.00%	0	0	170.00	+1.43%	0	0
21.4.2000	133.35	0.00%	0	0	167.60	-0.23%	1 342	8
20.4.2000	133.35	0.00%	0	0	168.00	0.00%	0	0
19.4.2000	133.35	0.00%	0	0	168.00	+0.59%	4 079 520	22 664
18.4.2000	133.35	0.00%	0	0	167.00	0.00%	5 293	32
17.4.2000	133.35	0.00%	0	0	167.00	0.00%	1 335	8
14.4.2000	133.35	0.00%	0	0	167.00	0.00%	0	0
13.4.2000	133.35	0.00%	0	0	167.00	0.00%	0	0
12.4.2000	133.35	0.00%	0	0	167.00	0.00%	668	4
11.4.2000	133.35	0.00%	0	0	167.00	0.00%	0	0
10.4.2000	133.35	0.00%	0	0	167.00	0.00%	0	0
7.4.2000	133.35	0.00%	0	0	167.00	+1.15%	3 006	18
6.4.2000	133.35	0.00%	0	0	165.10	+1.60%	1 651	10
5.4.2000	133.35	0.00%	0	0	162.50	-0.97%	3 758	23
4.4.2000	133.35	0.00%	0	0	164.10	+0.06%	0	0
3.4.2000	133.35	0.00%	0	0	164.00	0.00%	656	4
31.3.2000	133.35	0.00%	0	0	164.00	0.00%	1 148	7
30.3.2000	133.35	0.00%	0	0	164.00	+0.86%	3 116	19
29.3.2000	133.35	0.00%	0	0	162.60	+1.62%	4 235	26
28.3.2000	133.35	0.00%	0	0	160.00	+1.58%	3 673	23
27.3.2000	133.35	0.00%	0	0	157.50	+0.96%	630	4
24.3.2000	133.35	0.00%	0	0	156.00	-4.00%	2 496	16
23.3.2000	133.35	0.00%	0	0	162.50	+5.51%	0	0
22.3.2000	133.35	0.00%	0	0	154.00	+0.65%	616	4
21.3.2000	133.35	0.00%	0	0	153.00	0.00%	459	3
20.3.2000	133.35	0.00%	0	0	153.00	0.00%	1 224	8
17.3.2000	133.35	0.00%	0	0	153.00	+1.32%	612	4
16.3.2000	133.35	0.00%	0	0	151.00	-3.39%	3 314	22
15.3.2000	133.35	0.00%	0	0	156.30	-9.70%	5 627	36
14.3.2000	133.35	0.00%	0	0	173.10	-3.83%	2 776	16
13.3.2000	133.35	0.00%	0	0	180.00	+2.73%	4 651	26
10.3.2000	133.35	0.00%	0	0	175.20	+3.05%	0	0
9.3.2000	133.35	0.00%	0	0	170.00	+1.31%	4 760	28
‹‹ First 60 ‹‹ First 20 Next 200 ›