PRECHEZA - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRECHEZA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.2000160.80+2.68%23 575144
21.12.2000156.600.00%4 84731
20.12.2000156.60-6.00%6264
19.12.2000147.010.00%00166.60-2.40%2 66616
18.12.2000147.010.00%00170.70-4.58%7 71746
15.12.2000147.010.00%00178.90+5.04%4 97729
14.12.2000147.010.00%00170.30+9.94%00
13.12.2000147.010.00%00154.90+0.38%6204
12.12.2000147.010.00%00154.30+0.06%33 159214
11.12.2000147.010.00%00154.20-3.74%9256
8.12.2000147.010.00%00160.20+1.58%4 47628
7.12.2000147.010.00%00157.70-1.62%2 72017
6.12.2000147.010.00%00160.30+3.88%5 87436
5.12.2000147.010.00%00154.30+0.52%1 2348
4.12.2000147.010.00%00153.500.00%2 11914
1.12.2000147.010.00%00153.500.00%2 76318
30.11.2000147.010.00%00153.50+0.13%00
29.11.2000147.010.00%00153.30+0.59%2 30215
28.11.2000147.010.00%00152.40-0.06%25 153167
27.11.2000147.010.00%00152.50-1.16%2 28815
24.11.2000147.010.00%00154.30+0.65%00
23.11.2000147.010.00%00153.30+3.44%8 42355
22.11.2000147.010.00%00148.20-3.89%2962
21.11.2000147.010.00%00154.20+1.31%3 69424
20.11.2000147.010.00%00152.20+0.26%3 80525
16.11.2000147.010.00%00151.80+0.39%2 12814
15.11.2000147.010.00%00151.20-0.39%5 89739
14.11.2000147.010.00%00151.80-5.12%1 82312
13.11.2000147.010.00%00160.000.00%2 56016
10.11.2000147.010.00%00160.00+5.75%8 30154
9.11.2000147.010.00%00151.30-0.32%3 34322
8.11.2000147.010.00%00151.800.00%6074
7.11.2000147.010.00%00151.80-5.00%9126
6.11.2000147.010.00%00159.80+2.89%00
3.11.2000147.010.00%00155.30+2.64%3112
2.11.2000147.010.00%00151.300.00%3 02620
1.11.2000147.010.00%00151.30-5.43%53 211325
31.10.2000147.010.00%00160.00+0.43%18 118114
30.10.2000147.010.00%00159.30-1.54%00
27.10.2000147.010.00%00161.80-0.30%00
26.10.2000147.010.00%00162.30+0.06%1 2988
25.10.2000147.010.00%00162.20-0.06%6494
24.10.2000147.010.00%00162.300.00%2 92118
23.10.2000147.010.00%00162.300.00%00
20.10.2000147.010.00%00162.300.00%00
19.10.2000147.010.00%00162.300.00%00
18.10.2000147.010.00%00162.30-4.69%4873
17.10.2000147.010.00%00170.30+4.80%00
16.10.2000147.010.00%00162.50+11.76%6504
13.10.2000147.010.00%00145.40-9.23%4 88033
12.10.2000147.010.00%00160.20+6.58%1 60210
11.10.2000147.010.00%00150.300.00%6014
10.10.2000147.010.00%00150.300.00%00
9.10.2000147.010.00%00150.30-7.39%6014
6.10.2000147.010.00%00162.30+3.83%00
5.10.2000147.010.00%00156.30-3.69%6254
4.10.2000147.010.00%00162.300.00%2 27214
3.10.2000147.010.00%00162.300.00%00
2.10.2000147.010.00%00162.300.00%00
29.9.2000147.010.00%00162.300.00%00
27.9.2000147.010.00%00162.300.00%6494
26.9.2000147.010.00%00162.300.00%1 2988
25.9.2000147.010.00%00162.30+6.56%00
22.9.2000147.010.00%00152.30-6.10%1 3919
21.9.2000147.010.00%00162.20-0.06%2 27114
20.9.2000147.010.00%00162.300.00%00
19.9.2000147.010.00%00162.300.00%00
18.9.2000147.010.00%00162.300.00%00
15.9.2000147.010.00%00162.300.00%00
14.9.2000147.010.00%00162.30-3.56%6494
13.9.2000147.010.00%00168.30-9.02%1 68310
12.9.2000147.010.00%00185.00+6.75%64 790370
11.9.2000147.010.00%00173.30+0.05%00
8.9.2000147.010.00%00173.200.00%1 0396
7.9.2000147.010.00%00173.20-0.05%6934
6.9.2000147.010.00%00173.300.00%6934
5.9.2000147.010.00%00173.30+0.75%00
4.9.2000147.010.00%00172.00-0.11%1 79111
1.9.2000147.010.00%00172.20-0.05%8615
31.8.2000147.010.00%00172.300.00%00
30.8.2000147.010.00%00172.300.00%2 48115
29.8.2000147.010.00%00172.30+1.23%00
28.8.2000147.010.00%00170.20-1.21%5113
25.8.2000147.010.00%00172.30+6.16%00
24.8.2000147.010.00%00162.30-4.52%00
23.8.2000147.010.00%00170.00+4.74%00
22.8.2000147.010.00%00162.300.00%00
21.8.2000147.010.00%00162.30+5.25%00
18.8.2000147.010.00%00154.20-0.70%3 01820
17.8.2000147.010.00%00155.30+0.06%00
16.8.2000147.010.00%00155.20-0.06%1 55210
15.8.2000147.010.00%00155.30+1.96%00
14.8.2000147.010.00%00152.30+1.33%6094
11.8.2000147.010.00%00150.300.00%00
10.8.2000147.010.00%00150.300.00%00
9.8.2000147.010.00%00150.300.00%1 0527
8.8.2000147.010.00%00150.30-3.03%2 70518
7.8.2000147.010.00%00155.00-3.90%1 86012
4.8.2000147.010.00%00161.30+0.81%6454
3.8.2000147.010.00%00160.00+3.09%00
2.8.2000147.010.00%00155.20-0.06%2 94919
1.8.2000147.010.00%00155.300.00%00
31.7.2000147.01+4.99%00155.30-3.11%3 10620
28.7.2000140.010.00%00160.30+3.21%00
27.7.2000140.010.00%00155.300.00%00
26.7.2000140.010.00%00155.300.00%00
25.7.2000140.010.00%00155.300.00%00
24.7.2000140.010.00%00155.30+4.43%00
21.7.2000140.010.00%00148.70-2.36%1 48710
20.7.2000140.010.00%00152.300.00%9136
19.7.2000140.010.00%00152.300.00%6094
18.7.2000140.010.00%00152.30+0.99%6094
17.7.2000140.010.00%00150.80+9.99%3 31822
14.7.2000140.010.00%00137.10-6.79%1 0978
13.7.2000140.010.00%00147.10+7.29%00
12.7.2000140.010.00%00137.10+0.73%00
11.7.2000140.01+4.99%00136.10-9.26%00
10.7.2000133.350.00%00150.000.00%15 300102
7.7.2000133.350.00%00150.000.00%00
4.7.2000133.350.00%00150.000.00%00
3.7.2000133.350.00%00150.00-6.25%00
30.6.2000133.350.00%00160.00+1.91%1 86012
29.6.2000133.350.00%00157.000.00%2 82618
28.6.2000133.350.00%00157.000.00%2 82618
27.6.2000133.350.00%00157.00-0.94%6284
26.6.2000133.350.00%00158.50-0.93%00
23.6.2000133.350.00%00160.00-0.62%15 04094
22.6.2000133.350.00%00161.000.00%00
21.6.2000133.350.00%00161.00+0.31%00
20.6.2000133.350.00%00160.50-0.31%1 60510
19.6.2000133.350.00%00161.000.00%00
16.6.2000133.350.00%00161.000.00%00
15.6.2000133.350.00%00161.000.00%00
14.6.2000133.350.00%00161.00-3.59%00
13.6.2000133.350.00%00167.000.00%00
12.6.2000133.350.00%00167.00+4.37%00
9.6.2000133.350.00%00160.00-4.19%1 2808
8.6.2000133.350.00%00167.00+4.37%00
7.6.2000133.350.00%00160.00-1.84%3 52022
6.6.2000133.350.00%00163.00-3.26%6524
5.6.2000133.350.00%00168.500.00%00
2.6.2000133.350.00%00168.50+5.31%00
1.6.2000133.350.00%00160.000.00%9606
31.5.2000133.350.00%00160.000.00%1 60010
30.5.2000133.350.00%00160.00-9.65%4 53626
29.5.2000133.350.00%00177.100.00%00
26.5.2000133.350.00%00177.10-1.61%4 25024
25.5.2000133.350.00%00180.000.00%00
24.5.2000133.350.00%00180.00-4.50%7204
23.5.2000133.350.00%00188.50+1.61%00
22.5.2000133.350.00%00185.50+3.92%00
19.5.2000133.350.00%00178.50-0.83%7144
18.5.2000133.350.00%00180.00+1.63%1 80010
17.5.2000133.350.00%00177.100.00%1 94811
16.5.2000133.350.00%00177.100.00%1 4178
15.5.2000133.350.00%00177.10+1.78%1 5949
12.5.2000133.350.00%00174.00-4.65%6 06135
11.5.2000133.350.00%00182.50+4.88%00
10.5.2000133.350.00%00174.000.00%00
9.5.2000133.350.00%00174.00+2.35%00
5.5.2000133.350.00%00170.000.00%6804
4.5.2000133.350.00%00170.00-2.29%00
3.5.2000133.350.00%00174.000.00%00
2.5.2000133.350.00%00174.00-0.28%319 4161 837
28.4.2000133.350.00%00174.50-0.28%3 14118
27.4.2000133.350.00%00175.00+1.15%95 326619
26.4.2000133.350.00%00173.00+1.76%00
25.4.2000133.350.00%00170.00+1.43%00
21.4.2000133.350.00%00167.60-0.23%1 3428
20.4.2000133.350.00%00168.000.00%00
19.4.2000133.350.00%00168.00+0.59%4 079 52022 664
18.4.2000133.350.00%00167.000.00%5 29332
17.4.2000133.350.00%00167.000.00%1 3358
14.4.2000133.350.00%00167.000.00%00
13.4.2000133.350.00%00167.000.00%00
12.4.2000133.350.00%00167.000.00%6684
11.4.2000133.350.00%00167.000.00%00
10.4.2000133.350.00%00167.000.00%00
7.4.2000133.350.00%00167.00+1.15%3 00618
6.4.2000133.350.00%00165.10+1.60%1 65110
5.4.2000133.350.00%00162.50-0.97%3 75823
4.4.2000133.350.00%00164.10+0.06%00
3.4.2000133.350.00%00164.000.00%6564
31.3.2000133.350.00%00164.000.00%1 1487
30.3.2000133.350.00%00164.00+0.86%3 11619
29.3.2000133.350.00%00162.60+1.62%4 23526
28.3.2000133.350.00%00160.00+1.58%3 67323
27.3.2000133.350.00%00157.50+0.96%6304
24.3.2000133.350.00%00156.00-4.00%2 49616
23.3.2000133.350.00%00162.50+5.51%00
22.3.2000133.350.00%00154.00+0.65%6164
21.3.2000133.350.00%00153.000.00%4593
20.3.2000133.350.00%00153.000.00%1 2248
17.3.2000133.350.00%00153.00+1.32%6124
16.3.2000133.350.00%00151.00-3.39%3 31422
15.3.2000133.350.00%00156.30-9.70%5 62736
14.3.2000133.350.00%00173.10-3.83%2 77616
13.3.2000133.350.00%00180.00+2.73%4 65126
10.3.2000133.350.00%00175.20+3.05%00
9.3.2000133.350.00%00170.00+1.31%4 76028
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec