PRECHEZA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRECHEZA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1998110.60+0.18%00
30.12.1998112.780.00%00110.40+0.18%00
29.12.1998112.780.00%00110.200.00%1 32212
28.12.1998112.78+0.35%10 15090110.20-0.09%8828
23.12.1998112.380.00%00110.300.00%00
22.12.1998112.380.00%00110.30+0.18%00
21.12.1998112.380.00%00110.100.00%00
18.12.1998112.380.00%00110.10+1.94%1 19411
17.12.1998112.38+2.05%1 12410108.000.00%1 08010
16.12.1998110.12-1.85%16 518150108.000.00%1 47214
15.12.1998112.200.00%00108.000.00%00
14.12.1998112.20-0.49%1 0109108.000.00%8648
11.12.1998112.760.00%00108.000.00%2162
10.12.1998112.760.00%00108.000.00%8648
9.12.1998112.760.00%00108.000.00%2 05219
8.12.1998112.760.00%00108.000.00%4 92647
7.12.1998112.760.00%00108.000.00%2 59224
4.12.1998112.760.00%4 51040108.000.00%2 80826
3.12.1998112.760.00%00108.00-3.57%2 16020
2.12.1998112.760.00%9028112.000.00%3 13328
1.12.1998112.760.00%00112.000.00%6 27256
30.11.1998112.76+0.18%12 404110112.000.00%1 12010
27.11.1998112.550.00%1 57614112.00+0.44%1 34412
26.11.1998112.55+0.19%1 12610112.00-0.33%2 23020
25.11.1998112.330.00%00112.00-0.01%2 90926
24.11.1998112.330.00%00112.00+0.34%7 05063
23.11.1998112.330.00%00111.00-0.42%4 68442
20.11.1998112.330.00%00112.000.00%1 56814
19.11.1998112.33+0.11%1 12310112.00+0.90%1 12010
18.11.1998112.200.00%00111.00-0.81%1 11010
17.11.1998112.200.00%00112.00-0.08%2 68624
16.11.1998112.200.00%00112.00-4.86%1 56814
13.11.1998112.200.00%00112.00+5.11%20 604175
12.11.1998112.200.00%00112.000.00%2 68824
11.11.1998112.200.00%00112.00+0.52%1 79216
10.11.1998112.200.00%00112.00-0.51%2 11719
9.11.1998112.200.00%00112.000.00%1 79216
6.11.1998112.20+0.83%6736112.000.00%2 91226
5.11.1998111.270.00%000.000.00%00
4.11.1998111.270.00%00112.000.00%1 12010
3.11.1998111.270.00%00112.00+0.90%4484
2.11.1998111.270.00%00111.00-0.89%1 11010
30.10.1998111.270.00%000.000.00%00
29.10.1998111.270.00%00112.000.00%2 24020
27.10.1998111.27+2.71%5 897530.00+0.43%00
26.10.1998108.330.00%00111.40+0.26%1 56114
23.10.1998108.330.00%00111.50+0.04%13 125118
22.10.1998108.330.00%000.00+0.15%00
21.10.1998108.330.00%00111.00+0.74%6666
20.10.1998108.330.00%00110.40-0.01%23 581214
19.10.1998108.330.00%000.00+0.22%00
16.10.1998108.33-3.08%4334110.10-0.31%19 792180
15.10.1998111.78-1.06%2 23620110.300.00%4414
14.10.1998112.980.00%00110.30-0.16%1 65515
13.10.1998112.980.00%00110.30+0.25%2 43122
12.10.1998112.980.00%00110.20-0.03%4414
9.10.1998112.98+0.34%5 31047110.30+0.03%1 10210
8.10.1998112.590.00%00110.20+0.05%3 41631
7.10.1998112.59-0.26%4504109.40-0.13%31 062282
6.10.1998112.890.00%000.00+0.37%00
5.10.1998112.890.00%00110.20+1.11%4 17638
2.10.1998112.890.00%00110.10-0.84%1 52114
1.10.1998112.890.00%00109.60-0.45%1 31512
30.9.1998112.890.00%00110.10-0.09%4404
29.9.1998112.890.00%000.000.00%00
28.9.1998112.890.00%00110.20+0.05%3313
25.9.1998112.890.00%00110.10+0.03%4 62642
24.9.1998112.890.00%00110.20-0.09%5 94654
23.9.1998112.890.00%00110.20-0.12%2 53523
22.9.1998112.890.00%00110.50-0.45%3 09028
21.9.1998112.890.00%00111.30-0.40%3 54732
18.9.1998112.890.00%000.00+0.26%00
17.9.1998112.890.00%00110.70+0.33%1 22111
16.9.1998112.89+4.99%00110.80+0.58%1 10610
15.9.1998107.52-4.99%107 5201 000110.00-0.90%34 100310
14.9.1998113.170.00%00111.00+0.63%3333
11.9.1998113.170.00%00110.30+0.27%6626
10.9.1998113.17-0.36%3 39530110.00+0.18%1 32012
9.9.1998113.590.00%000.00+0.37%00
8.9.1998113.590.00%00109.70-0.80%4 59542
7.9.1998113.59+0.38%4544109.30-0.27%3 75034
4.9.1998113.150.00%00110.50-0.82%2 54423
3.9.1998113.150.00%000.00+0.63%00
2.9.1998113.150.00%00110.80-0.19%2 65924
1.9.1998113.150.00%00110.80-0.27%4 10837
31.8.1998113.150.00%00111.500.00%1 89317
28.8.1998113.150.00%00111.30-0.14%4 45340
27.8.1998113.15+0.01%2262111.30+0.07%3 23329
26.8.1998113.13+0.11%4534111.30+0.19%3 78834
25.8.1998113.000.00%00111.50+0.78%3 33530
24.8.1998113.000.00%00110.30-2.03%4 19238
21.8.1998113.00+0.13%1 58214112.60+0.29%4 61741
20.8.1998112.85+0.31%2262112.60+1.37%2 69524
19.8.1998112.50+0.73%7887112.60+0.80%4 20938
18.8.1998111.680.00%00111.50-0.39%1 42813
17.8.1998111.680.00%00110.50-0.73%4 19238
14.8.1998111.68+0.49%4474109.00-1.65%9 55886
13.8.1998111.13+0.49%1 11110113.00+0.40%2 03418
12.8.1998110.58-0.45%1 10610110.00-4.54%28 362252
11.8.1998111.080.00%000.00+5.32%00
10.8.1998111.080.00%00112.70+1.37%4 25438
7.8.1998111.08-0.51%2 11119110.80-0.98%68 686622
6.8.1998111.65-0.20%6706111.40-3.08%3 90335
5.8.1998111.88+0.28%33630.00+2.53%00
4.8.1998111.560.00%00112.00-0.03%2 58123
3.8.1998111.560.00%00112.50-0.47%7 18564
31.7.1998111.560.00%00112.80-3.13%4514
30.7.1998111.560.00%12 272110112.50+4.76%35 052301
29.7.1998111.56+0.16%3 57032111.40+3.52%2 66824
28.7.1998111.38-0.15%7 79770109.10-3.93%6 98065
27.7.1998111.55-0.08%2 23120107.00+0.05%5 92453
24.7.1998111.65-0.20%1 34012112.00+0.78%4 24538
23.7.1998111.88+0.11%4484111.20-0.28%4 10137
22.7.1998111.75+0.22%6 03554106.70-0.26%7 11564
21.7.1998111.500.00%00111.60+0.52%2 89826
20.7.1998111.50+0.17%1 11510110.70+0.36%6 87562
17.7.1998111.30+0.06%4 56341110.60+0.11%12 817116
16.7.1998111.23+0.60%1 11210111.10-0.11%6 18056
15.7.1998110.56+0.02%2 21120110.30+0.10%5 85653
14.7.1998110.53+0.16%7 18465110.30+0.20%5 51850
13.7.1998110.35+0.17%9 93290110.20+0.22%4 84644
10.7.1998110.160.00%3 08428110.200.00%8 24275
9.7.1998110.16-0.15%8818110.00-0.22%12 855117
8.7.1998110.330.00%3 75134110.20-0.03%7 04864
7.7.1998110.33+0.11%4414110.10-0.12%5 28848
3.7.1998110.20+0.06%3 30630110.30-0.41%2 20620
2.7.1998110.130.00%4 07537110.30-1.06%30 570276
1.7.1998110.130.00%11 784107110.20+1.73%278 3242 486
30.6.1998110.120.00%4 51541110.20-0.03%19 919181
29.6.1998110.12-0.39%3 30430110.10+0.70%3 52332
26.6.1998110.560.00%8848110.00-0.62%3 49832
25.6.1998110.56+0.05%11 498104110.00-0.08%2 75025
24.6.1998110.500.00%00110.00+0.10%11 560105
23.6.1998110.500.00%00110.50-0.78%3 73934
22.6.1998110.500.00%00111.00+0.45%4 87744
19.6.1998110.500.00%00110.30-0.11%5 51750
18.6.1998110.50-0.09%5 52550110.30-0.04%8 28675
17.6.1998110.600.00%18 913171110.30+0.04%7 51668
16.6.1998110.60+0.31%2 43322110.60+0.19%11 490104
15.6.1998110.25+0.13%23 373212110.30+0.90%8 60178
12.6.1998110.10+0.09%26 424240110.00-0.60%17 266158
11.6.1998110.00-0.11%3 63033108.00-0.24%120 3931 095
10.6.1998110.130.00%5 39649110.30+0.07%23 256211
9.6.1998110.130.00%4414110.10+0.08%8 48077
8.6.1998110.13+0.11%4414110.00+0.48%19 039173
5.6.1998110.00+2.68%28 160256108.50-0.73%16 756153
4.6.1998107.12-4.15%6 10657110.20-0.19%12 025109
3.6.1998111.76-0.16%7 26465110.80-0.73%21 555195
2.6.1998111.95+0.17%5 03845111.40+0.17%39 534355
1.6.1998111.76+0.20%10 50594111.20-0.08%16 786151
29.5.1998111.53+0.24%16 060144111.20+0.57%19 358174
28.5.1998111.26+0.12%22 141199111.30-0.37%23 008208
27.5.1998111.12+0.10%13 001117111.10+0.08%19 432175
26.5.1998111.000.00%145 8541 314111.00+0.57%21 079190
25.5.1998111.00+0.43%3 33030110.600.00%7 94372
22.5.1998110.52+0.15%26 414239110.30-0.05%2 20620
21.5.1998110.35+0.19%1 76616110.30+0.15%3 86335
20.5.1998110.130.00%33 369303110.20+0.63%4 62842
19.5.1998110.130.00%4 40540105.00-0.58%9 41786
18.5.1998110.130.00%4414110.10-0.01%1 98318
15.5.1998110.13+0.11%3 30430110.10+0.30%1 65315
14.5.1998110.00-0.29%457 1604 156110.000.00%8 56778
13.5.1998110.320.00%3 97236110.20-0.25%3 51432
12.5.1998110.32+0.29%1 10310110.100.00%5 94554
11.5.1998110.00+0.09%30 250275110.10+0.18%8818
7.5.1998109.90+3.13%8 46277109.90+0.52%13 957127
6.5.1998106.56-3.56%3 62334109.00+0.30%4 92045
5.5.1998110.500.00%00109.90+0.58%9 15784
4.5.1998110.500.00%00109.90+2.70%4 22739
30.4.1998110.500.00%00109.50-4.19%2 74426
29.4.1998110.500.00%00109.60-2.35%7 49068
28.4.1998110.500.00%000.00+4.73%00
27.4.1998110.50+0.12%4424107.70-5.60%6466
24.4.1998110.360.00%00110.20+3.55%37 311327
23.4.1998110.360.00%00115.00+0.12%14 213129
22.4.1998110.360.00%1 32412110.00+0.85%14 965136
21.4.1998110.360.00%1 10410110.10+0.20%8 83781
20.4.1998110.36+0.11%11 036100109.00+0.44%3 26730
17.4.1998110.23+0.20%6 83462107.10-0.51%2 38522
16.4.1998110.00+1.10%4 40040108.80+0.42%22 664208
15.4.1998108.80+0.46%2 72025108.50+2.22%1 08510
14.4.1998108.300.00%00108.10-0.30%9 76592
10.4.1998108.300.00%8668106.200.00%1 59715
9.4.1998108.300.00%00106.70+0.14%15 755148
8.4.1998108.30+0.79%5 41550106.30+0.51%1 06310
7.4.1998107.45+0.23%2 14920106.20-0.32%5 50052
6.4.1998107.20+0.09%6 21858106.10+0.12%8498
3.4.1998107.100.00%1 92818106.00+0.22%4 02738
2.4.1998107.10+0.09%1071106.00+1.06%6 55662
1.4.1998107.00-1.83%1 71216106.00+1.98%8 37080
31.3.1998109.00-2.98%3273107.00-3.19%21 954214
30.3.1998112.35+5.00%12 808114105.30-2.62%38 470363
27.3.1998107.000.00%11 556108104.50-1.08%5 76953
26.3.1998107.00-2.72%11 128104109.00+3.68%28 828262
25.3.1998110.00-0.27%1 32012107.30+1.34%2 12220
24.3.1998110.30+1.56%53 385484103.00-2.83%14 240136
23.3.1998108.60-3.34%48 110443108.40+0.66%10 775100
20.3.1998112.36-1.43%34 607308107.60+0.54%3 21130
19.3.1998114.00+1.49%11 514101110.50-4.17%4 15239
18.3.1998112.32-4.00%6746111.10+2.16%13 221119
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRECHEZA > Graf
Sunday, December 22, 2024 11:30:33

Thermal battery calculator