PREFA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					353.00	-2.00%	7 413	21
17.12.1995
15.12.1995	379.00	+4.69%	39 416	104	360.00	+2.00%	8 640	24
14.12.1995	362.00	-2.16%	56 472	156	352.00	-2.00%	9 856	28
13.12.1995	370.00	-0.80%	75 850	205	360.00	+5.00%	37 204	104
12.12.1995	373.00	+1.35%	64 156	172	333.00	-7.00%	64 012	188
11.12.1995	368.00	+0.54%	57 408	156		-9.00%	0	0
8.12.1995	366.00	-4.18%	26 352	72		+5.00%	0	0
7.12.1995	382.00	+1.05%	7 640	20		+3.00%	0	0
6.12.1995	378.00	+1.06%	9 072	24	369.50	+2.00%	4 434	12
5.12.1995	374.00	+1.35%	28 424	76	362.50	+8.00%	26 100	72
4.12.1995	369.00	0.00%	0	0		+1.00%	0	0
1.12.1995	369.00	0.00%	0	0	332.50	-8.00%	3 990	12
30.11.1995	369.00	-1.60%	97 416	264	361.00	+4.00%	86 640	240
29.11.1995	375.00	-3.10%	36 000	96		+1.00%	0	0
28.11.1995	387.00	-1.02%	3 096	8		+1.00%	0	0
27.11.1995	391.00	-2.00%	2 346	6		-9.00%	0	0
24.11.1995	399.00	-1.96%	16 758	42		0.00%	0	0
23.11.1995	407.00	-1.69%	74 888	184		+2.00%	0	0
22.11.1995	414.00	-0.71%	3 312	8	369.00	+6.00%	3 690	10
21.11.1995	417.00	-1.18%	9 174	22		-23.00%	0	0
20.11.1995	422.00	+0.23%	60 768	144	452.50	+9.00%	9 955	22
17.11.1995	421.00	0.00%	0	0		+4.00%	0	0
16.11.1995	421.00	-2.54%	177 662	422	418.00	-3.00%	43 086	108
15.11.1995	432.00	+0.69%	44 064	102	411.00	0.00%	83 622	204
14.11.1995	429.00	+0.70%	42 900	100	420.00	+2.00%	19 716	48
13.11.1995	426.00	+0.70%	159 324	374	410.00	-2.00%	67 760	168
10.11.1995	423.00	-0.70%	52 452	124	411.00	+8.00%	6 576	16
9.11.1995	426.00	-0.46%	66 456	156	382.00	-2.00%	1 528	4
8.11.1995	428.00	-1.38%	54 784	128	390.50	-5.00%	23 408	60
7.11.1995	434.00	+0.69%	56 854	131	410.00	+4.00%	18 860	46
6.11.1995	431.00	+0.70%	114 215	265	408.00	-6.00%	32 376	82
3.11.1995	428.00	+1.42%	26 536	62		0.00%	0	0
2.11.1995	422.00	+0.95%	35 448	84		-2.00%	0	0
1.11.1995	418.00	+1.21%	2 508	6		0.00%	0	0
31.10.1995	413.00	-3.72%	28 084	68		+2.00%	0	0
30.10.1995	429.00	+0.70%	89 232	208		+3.00%	0	0
27.10.1995	426.00	+0.47%	221 094	519	410.00	+5.00%	55 760	136
26.10.1995	424.00	+1.19%	14 416	34		-2.00%	0	0
25.10.1995	419.00	+0.96%	20 112	48		0.00%	0	0
24.10.1995	415.00	-3.03%	14 110	34
23.10.1995	428.00	+1.18%	25 680	60
20.10.1995	423.00	+1.19%	60 912	144	410.50	-7.00%	9 852	24
19.10.1995	418.00	-2.33%	43 472	104		+4.00%	0	0
18.10.1995	428.00	-2.28%	29 104	68		+2.00%	0	0
17.10.1995	438.00	+0.22%	42 048	96	420.00	+6.00%	5 880	14
16.10.1995	437.00	+1.15%	26 220	60	395.00	-1.00%	3 160	8
13.10.1995	432.00	-3.35%	86 400	200	400.50	-7.00%	1 602	4
12.10.1995	447.00	+0.90%	5 364	12	430.00	+6.00%	3 440	8
11.10.1995	443.00	+0.91%	46 958	106	407.00	+8.00%	11 396	28
10.10.1995	439.00	+3.05%	50 046	114		+10.00%	0	0
9.10.1995	426.00	+1.91%	22 152	52	343.50	-5.00%	8 244	24
6.10.1995	418.00	+0.23%	91 960	220	361.00	-10.00%	4 340	12
5.10.1995	417.00	+0.96%	53 376	128	401.00	+4.00%	6 416	16
4.10.1995	413.00	+0.48%	109 445	265		+6.00%	0	0
3.10.1995	411.00	+0.98%	114 258	278	363.00	0.00%	726	2
2.10.1995	407.00	-2.86%	50 468	124	363.00	-10.00%	1 452	4
29.9.1995	419.00	+0.72%	46 928	112	402.40	-1.00%	7 243	18
28.9.1995	416.00	-4.14%	92 352	222	405.00	-4.00%	12 960	32
27.9.1995	434.00	+0.69%	53 816	124		0.00%	0	0
26.9.1995	431.00	-3.36%	65 512	152		+2.00%	0	0
25.9.1995	446.00	0.00%	173 940	390		+6.00%	0	0
22.9.1995	446.00	-0.66%	161 898	363	420.50	0.00%	30 905	80
21.9.1995	449.00	0.00%	16 164	36
20.9.1995	449.00	0.00%	0	0
19.9.1995	449.00	+0.22%	15 715	35	388.00	-8.00%	12 354	32
18.9.1995	448.00	+0.22%	89 152	199	421.00	+5.00%	10 104	24
15.9.1995	447.00	-0.44%	100 128	224		0.00%	0	0
14.9.1995	449.00	0.00%	46 696	104	402.50	-1.00%	9 660	24
13.9.1995	449.00	+0.22%	25 144	56		+4.00%	0	0
12.9.1995	448.00	-0.22%	84 224	188	391.00	-2.00%	4 692	12
11.9.1995	449.00	+0.89%	48 941	109		0.00%	0	0
8.9.1995	445.00	+0.45%	48 060	108		+4.00%	0	0
7.9.1995	443.00	+4.97%	15 505	35	394.50	+3.00%	32 254	84
6.9.1995	422.00	+4.97%	0	0	372.00	+10.00%	22 320	60
5.9.1995	402.00	+2.55%	109 746	273		-7.00%	0	0
4.9.1995	392.00	+2.08%	25 872	66		0.00%	0	0
1.9.1995	384.00	+2.67%	13 824	36		0.00%	0	0
31.8.1995	374.00	+0.80%	22 440	60	364.00	0.00%	364	1
30.8.1995	371.00	+0.81%	23 002	62		+10.00%	0	0
29.8.1995	368.00	+0.54%	47 104	128	330.00	0.00%	2 970	9
28.8.1995	366.00	+0.82%	26 352	72	331.00	+9.00%	993	3
25.8.1995	363.00	+1.68%	18 150	50		-2.00%	0	0
24.8.1995	357.00	0.00%	0	0		0.00%	0	0
23.8.1995	357.00	+2.00%	25 347	71	307.50	-1.00%	7 380	24
22.8.1995	350.00	0.00%	0	0		0.00%	0	0
21.8.1995	350.00	0.00%	4 200	12		0.00%	0	0
18.8.1995	350.00	+1.74%	1 400	4		+2.00%	0	0
17.8.1995	344.00	+2.99%	26 144	76	304.00	-5.00%	19 456	64
16.8.1995	334.00	+0.60%	62 124	186	320.00	+10.00%	8 960	28
15.8.1995	332.00	+1.21%	28 552	86		-2.00%	0	0
14.8.1995	328.00	+1.23%	22 960	70	305.00	+3.00%	14 302	48
11.8.1995	324.00	-3.57%	19 440	60		-17.00%	0	0
10.8.1995	336.00	-4.00%	8 064	24		+2.00%	0	0
9.8.1995	350.00	+0.28%	8 400	24		+10.00%	0	0
8.8.1995	349.00	+0.28%	53 048	152	314.50	-8.00%	37 740	120
7.8.1995	348.00	0.00%	50 808	146		+10.00%	0	0
4.8.1995	348.00	0.00%	20 880	60		+10.00%	0	0
3.8.1995	348.00	0.00%	0	0	284.50	0.00%	3 414	12
2.8.1995	348.00	+1.16%	8 352	24	284.50	-4.00%	7 966	28
1.8.1995	344.00	+0.87%	20 640	60		+2.00%	0	0
31.7.1995	341.00	+0.58%	45 012	132		+6.00%	0	0
28.7.1995	339.00	+0.89%	20 340	60		+4.00%	0	0
27.7.1995	336.00	+1.20%	17 472	52		-8.00%	0	0
26.7.1995	332.00	0.00%	0	0		+10.00%	0	0
25.7.1995	332.00	+1.84%	55 776	168		+3.00%	0	0
24.7.1995	326.00	0.00%	0	0	255.00	-2.00%	6 120	24
21.7.1995	326.00	+1.55%	49 552	152		0.00%	0	0
20.7.1995	321.00	+2.22%	73 188	228		+3.00%	0	0
19.7.1995	314.00	-2.48%	177 096	564		+10.00%	0	0
18.7.1995	322.00	+3.87%	10 304	32		0.00%	0	0
17.7.1995	310.00	+2.99%	16 120	52		0.00%	0	0
14.7.1995	301.00	+0.66%	37 926	126		-7.00%	0	0
13.7.1995	299.00	+2.39%	11 960	40		0.00%	0	0
12.7.1995	292.00	+2.09%	26 280	90		0.00%	0	0
11.7.1995	286.00	+0.70%	75 504	264		0.00%	0	0
10.7.1995	284.00	0.00%	0	0		-3.00%	0	0
7.7.1995					260.00	-1.00%	19 238	76
4.7.1995	284.00	+2.89%	18 176	64		+10.00%	0	0
3.7.1995	276.00	0.00%	0	0	233.00	-5.00%	932	4
30.6.1995	276.00	0.00%	0	0	245.00	-7.00%	2 940	12
29.6.1995	276.00	+1.09%	26 496	96		-1.00%	0	0
28.6.1995	273.00	-2.15%	43 680	160		0.00%	0	0
27.6.1995	279.00	-1.06%	16 740	60		+2.00%	0	0
26.6.1995	282.00	-1.05%	29 328	104	260.00	-4.00%	3 120	12
23.6.1995	285.00	0.00%	0	0		0.00%	0	0
22.6.1995	285.00	0.00%	0	0		+5.00%	0	0
21.6.1995	285.00	0.00%	0	0		+4.00%	0	0
20.6.1995	285.00	0.00%	0	0	268.00	-4.00%	6 916	28
19.6.1995	285.00	0.00%	0	0		+4.00%	0	0
16.6.1995	285.00	+1.78%	9 690	34		+5.00%	0	0
15.6.1995	280.00	+1.08%	26 600	95	233.50	-3.00%	2 802	12
14.6.1995	277.00	+0.36%	49 860	180		+3.00%	0	0
13.6.1995	276.00	+1.09%	23 184	84		+7.00%	0	0
12.6.1995	273.00	+1.86%	10 374	38	219.00	-5.00%	5 256	24
9.6.1995	268.00	+0.75%	55 744	208		-6.00%	0	0
8.6.1995	266.00	-1.48%	95 760	360	245.00	+1.00%	7 350	30
7.6.1995	270.00	+1.12%	31 320	116		+8.00%	0	0
6.6.1995	267.00	-3.61%	6 408	24	223.50	-5.00%	5 364	24
5.6.1995	277.00	-3.81%	9 418	34		+2.00%	0	0
2.6.1995	288.00	+2.49%	3 456	12		+1.00%	0	0
1.6.1995	281.00	0.00%	67 440	240		-2.00%	0	0
31.5.1995	281.00	+107.00%	46 927	167		+6.00%	0	0
30.5.1995	278.00	+72.00%	78 952	284	220.00	-5.00%	4 400	20
29.5.1995	276.00	+72.00%	41 952	152	230.50	+10.00%	5 532	24
26.5.1995	274.00	-108.00%	50 964	186		0.00%	0	0
25.5.1995	277.00	+183.00%	14 127	51		0.00%	0	0
24.5.1995	272.00	+187.00%	16 320	60		0.00%	0	0
23.5.1995	267.00	+113.00%	38 448	144	210.00	-2.00%	2 520	12
22.5.1995	264.00	+272.00%	8 448	32		-2.00%	0	0
19.5.1995	257.00	+158.00%	47 545	185		-4.00%	0	0
18.5.1995	253.00	+201.00%	17 963	71	226.50	-7.00%	13 590	60
17.5.1995	248.00	+333.00%	15 872	64		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	240.00	-400.00%	43 200	180	241.00	-5.00%	14 917	61
12.5.1995	250.00	-421.00%	32 500	130	265.00	-5.00%	4 638	18
11.5.1995	261.00	-404.00%	33 669	129		+1.00%	0	0
10.5.1995	272.00	-456.00%	38 352	141	270.00	-1.00%	6 960	26
9.5.1995	285.00	-404.00%	15 105	53	270.00	+5.00%	3 240	12
5.5.1995	297.00	0.00%	40 689	137	265.00	+1.00%	4 100	16
4.5.1995	297.00	+67.00%	40 095	135	252.50	-5.00%	2 020	8
3.5.1995	295.00	-133.00%	59 000	200		0.00%	0	0
2.5.1995	299.00	0.00%	39 767	133		+1.00%	0	0
28.4.1995	299.00	+33.00%	40 365	135		+9.00%	0	0
27.4.1995	298.00	+101.00%	40 826	137	239.40	-4.00%	14 364	60
26.4.1995	295.00	+137.00%	26 255	89		-4.00%	0	0
25.4.1995	291.00	+69.00%	40 740	140		+4.00%	0	0
24.4.1995	289.00	-462.00%	33 524	116		0.00%	0	0
21.4.1995	303.00	+66.00%	29 694	98		+6.00%	0	0
20.4.1995	301.00	+33.00%	57 190	190	236.20	-2.00%	35 902	152
19.4.1995	300.00	+67.00%	62 700	209		+10.00%	0	0
18.4.1995	298.00	-33.00%	42 614	143	220.00	-3.00%	5 280	24
14.4.1995	299.00	+33.00%	20 631	69	227.50	-3.00%	13 650	60
13.4.1995	298.00	+67.00%	3 576	12		+10.00%	0	0
12.4.1995	296.00	+206.00%	17 760	60	213.50	0.00%	5 124	24
11.4.1995	290.00	+139.00%	38 860	134	213.50	-7.00%	2 562	12
10.4.1995	286.00	-498.00%	37 752	132	229.00	-2.00%	3 206	14
7.4.1995	301.00	+33.00%	3 010	10		0.00%	0	0
6.4.1995	300.00	+67.00%	6 000	20	233.50	-9.00%	1 868	8
5.4.1995	298.00	+67.00%	16 092	54		0.00%	0	0
4.4.1995	296.00	+171.00%	7 104	24		0.00%	0	0
3.4.1995			0	0	257.50	+5.00%	6 180	24
31.3.1995	291.00	+174.00%	26 772	92	244.50	-3.00%	17 609	72
30.3.1995	286.00	+177.00%	17 160	60		-1.00%	0	0
29.3.1995	281.00	+107.00%	51 704	184	255.00	+4.00%	15 300	60
28.3.1995	278.00	+145.00%	16 680	60		0.00%	0	0
27.3.1995	274.00	+148.00%	29 592	108
24.3.1995	270.00	-252.00%	44 820	166
23.3.1995	277.00	+146.00%	19 944	72
22.3.1995	273.00	-487.00%	42 588	156
21.3.1995	287.00	+141.00%	22 960	80
20.3.1995	283.00	+143.00%	13 584	48
17.3.1995	279.00	+145.00%	33 480	120
16.3.1995	275.00	-484.00%	38 500	140
15.3.1995	289.00	+471.00%	6 936	24
14.3.1995	276.00	+222.00%	16 560	60
‹‹ First 60 ‹‹ First 20 Next 200 ›