PREFA PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	0.00%	0	0
22.12.2000					300.00	0.00%	0	0
21.12.2000					300.00	0.00%	0	0
20.12.2000					300.00	0.00%	0	0
19.12.2000					300.00	0.00%	0	0
18.12.2000					300.00	0.00%	0	0
15.12.2000					300.00	0.00%	13 200	44
14.12.2000					300.00	+1.93%	4 778	16
13.12.2000					294.30	0.00%	0	0
12.12.2000					294.30	-10.00%	0	0
11.12.2000					327.00	0.00%	0	0
8.12.2000					327.00	+9.00%	0	0
7.12.2000					300.00	0.00%	7 200	24
6.12.2000					300.00	0.00%	3 600	12
5.12.2000					300.00	0.00%	1 200	4
4.12.2000					300.00	-8.25%	20 100	67
1.12.2000					327.00	+9.00%	0	0
30.11.2000					300.00	0.00%	193 200	644
29.11.2000					300.00	0.00%	0	0
28.11.2000					300.00	0.00%	0	0
27.11.2000					300.00	0.00%	0	0
24.11.2000					300.00	0.00%	0	0
23.11.2000					300.00	0.00%	0	0
22.11.2000					300.00	0.00%	0	0
21.11.2000					300.00	0.00%	0	0
20.11.2000					300.00	0.00%	0	0
16.11.2000					300.00	0.00%	0	0
15.11.2000					300.00	0.00%	0	0
14.11.2000					300.00	0.00%	0	0
13.11.2000					300.00	0.00%	0	0
10.11.2000					300.00	0.00%	0	0
9.11.2000					300.00	0.00%	0	0
8.11.2000					300.00	0.00%	0	0
7.11.2000					300.00	0.00%	0	0
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
1.11.2000					300.00	0.00%	0	0
31.10.2000					300.00	0.00%	0	0
30.10.2000					300.00	0.00%	0	0
27.10.2000					300.00	0.00%	0	0
26.10.2000					300.00	0.00%	0	0
25.10.2000					300.00	0.00%	0	0
24.10.2000					300.00	0.00%	0	0
23.10.2000					300.00	0.00%	0	0
20.10.2000					300.00	0.00%	0	0
19.10.2000					300.00	0.00%	0	0
18.10.2000					300.00	0.00%	0	0
17.10.2000					300.00	0.00%	0	0
16.10.2000					300.00	0.00%	0	0
13.10.2000					300.00	0.00%	0	0
12.10.2000					300.00	+3.91%	0	0
11.10.2000					288.70	+9.98%	0	0
10.10.2000					262.50	0.00%	0	0
9.10.2000					262.50	0.00%	0	0
6.10.2000					262.50	-4.54%	0	0
5.10.2000					275.00	+10.00%	0	0
4.10.2000					250.00	0.00%	0	0
3.10.2000					250.00	0.00%	0	0
2.10.2000					250.00	0.00%	0	0
29.9.2000					250.00	0.00%	0	0
27.9.2000					250.00	0.00%	0	0
26.9.2000					250.00	-4.21%	0	0
25.9.2000					261.00	-3.33%	0	0
22.9.2000					270.00	-10.00%	0	0
21.9.2000					300.00	0.00%	0	0
20.9.2000					300.00	0.00%	0	0
19.9.2000					300.00	0.00%	0	0
18.9.2000					300.00	0.00%	0	0
15.9.2000					300.00	0.00%	0	0
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	0.00%	0	0
11.9.2000					300.00	0.00%	0	0
8.9.2000					300.00	0.00%	0	0
7.9.2000					300.00	0.00%	0	0
6.9.2000					300.00	0.00%	0	0
5.9.2000					300.00	0.00%	0	0
4.9.2000					300.00	0.00%	0	0
1.9.2000					300.00	0.00%	0	0
31.8.2000					300.00	0.00%	0	0
30.8.2000					300.00	0.00%	0	0
29.8.2000					300.00	0.00%	0	0
28.8.2000					300.00	0.00%	0	0
25.8.2000					300.00	0.00%	0	0
24.8.2000					300.00	0.00%	0	0
23.8.2000					300.00	0.00%	0	0
22.8.2000					300.00	0.00%	0	0
21.8.2000					300.00	0.00%	0	0
18.8.2000					300.00	0.00%	0	0
17.8.2000					300.00	0.00%	0	0
16.8.2000					300.00	0.00%	0	0
15.8.2000					300.00	0.00%	0	0
14.8.2000					300.00	0.00%	0	0
11.8.2000					300.00	0.00%	0	0
10.8.2000					300.00	0.00%	0	0
9.8.2000					300.00	0.00%	0	0
8.8.2000					300.00	0.00%	0	0
7.8.2000					300.00	0.00%	0	0
4.8.2000					300.00	0.00%	0	0
3.8.2000					300.00	0.00%	0	0
2.8.2000					300.00	0.00%	0	0
1.8.2000					300.00	0.00%	0	0
31.7.2000					300.00	0.00%	0	0
28.7.2000					300.00	0.00%	0	0
27.7.2000					300.00	0.00%	0	0
26.7.2000					300.00	0.00%	0	0
25.7.2000					300.00	0.00%	0	0
24.7.2000					300.00	0.00%	0	0
21.7.2000					300.00	0.00%	0	0
20.7.2000					300.00	0.00%	0	0
19.7.2000					300.00	0.00%	0	0
18.7.2000					300.00	0.00%	0	0
17.7.2000					300.00	0.00%	0	0
14.7.2000					300.00	0.00%	0	0
13.7.2000					300.00	0.00%	0	0
12.7.2000					300.00	0.00%	0	0
11.7.2000					300.00	0.00%	0	0
10.7.2000					300.00	0.00%	0	0
7.7.2000					300.00	0.00%	0	0
4.7.2000					300.00	0.00%	0	0
3.7.2000					300.00	0.00%	0	0
30.6.2000					300.00	-4.76%	0	0
29.6.2000					315.00	+5.00%	315	1
28.6.2000					300.00	+0.03%	0	0
27.6.2000					299.90	-0.03%	0	0
26.6.2000					300.00	0.00%	0	0
23.6.2000					300.00	+0.03%	0	0
22.6.2000					299.90	0.00%	0	0
21.6.2000					299.90	0.00%	0	0
20.6.2000					299.90	0.00%	0	0
19.6.2000					299.90	0.00%	0	0
16.6.2000					299.90	0.00%	0	0
15.6.2000					299.90	0.00%	0	0
14.6.2000					299.90	0.00%	0	0
13.6.2000					299.90	0.00%	0	0
12.6.2000					299.90	0.00%	0	0
9.6.2000					299.90	0.00%	0	0
8.6.2000					299.90	0.00%	0	0
7.6.2000					299.90	-0.03%	0	0
6.6.2000					300.00	0.00%	0	0
5.6.2000					300.00	-2.34%	0	0
2.6.2000					307.20	-11.46%	0	0
1.6.2000					347.00	+5.15%	0	0
31.5.2000					330.00	0.00%	0	0
30.5.2000					330.00	+9.27%	0	0
29.5.2000					302.00	+0.66%	0	0
26.5.2000					300.00	+9.09%	3 000	10
25.5.2000					275.00	0.00%	0	0
24.5.2000					275.00	+10.00%	0	0
23.5.2000					250.00	0.00%	750	3
22.5.2000					250.00	0.00%	4 000	16
19.5.2000					250.00	0.00%	0	0
18.5.2000					250.00	0.00%	0	0
17.5.2000					250.00	0.00%	0	0
16.5.2000					250.00	0.00%	0	0
15.5.2000					250.00	0.00%	0	0
12.5.2000					250.00	+4.16%	0	0
11.5.2000					240.00	0.00%	2 880	12
10.5.2000					240.00	0.00%	0	0
9.5.2000					240.00	0.00%	0	0
5.5.2000					240.00	0.00%	0	0
4.5.2000					240.00	+2.30%	0	0
3.5.2000					234.60	+6.63%	0	0
2.5.2000					220.00	+10.00%	0	0
28.4.2000					200.00	-6.23%	4 000	20
27.4.2000					213.30	-5.20%	0	0
26.4.2000					225.00	-10.00%	0	0
25.4.2000					250.00	0.00%	0	0
21.4.2000					250.00	0.00%	0	0
20.4.2000					250.00	+0.04%	0	0
19.4.2000					249.90	0.00%	0	0
18.4.2000					249.90	0.00%	0	0
17.4.2000					249.90	+2.00%	0	0
14.4.2000					245.00	0.00%	0	0
13.4.2000					245.00	-1.96%	0	0
12.4.2000					249.90	0.00%	0	0
11.4.2000					249.90	0.00%	0	0
10.4.2000					249.90	0.00%	0	0
7.4.2000					249.90	0.00%	0	0
6.4.2000					249.90	0.00%	0	0
5.4.2000					249.90	+9.99%	4 248	17
4.4.2000					227.20	+3.27%	0	0
3.4.2000					220.00	+10.00%	0	0
31.3.2000					200.00	0.00%	0	0
30.3.2000					200.00	0.00%	0	0
29.3.2000					200.00	0.00%	0	0
28.3.2000					200.00	0.00%	0	0
27.3.2000					200.00	0.00%	8 800	44
24.3.2000					200.00	0.00%	0	0
23.3.2000					200.00	0.00%	0	0
22.3.2000					200.00	0.00%	6 400	32
21.3.2000					200.00	0.00%	0	0
20.3.2000					200.00	0.00%	0	0
17.3.2000					200.00	0.00%	0	0
16.3.2000					200.00	0.00%	0	0
15.3.2000					200.00	0.00%	0	0
14.3.2000					200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›