PREFA PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100.00	0.00%	0	0
30.12.1998	105.00	0.00%	0	0	100.00	0.00%	0	0
29.12.1998	105.00	0.00%	0	0	100.00	0.00%	0	0
28.12.1998	105.00	0.00%	0	0	100.00	0.00%	0	0
23.12.1998	105.00	0.00%	0	0	100.00	0.00%	0	0
22.12.1998	105.00	0.00%	0	0	100.00	0.00%	0	0
21.12.1998	105.00	0.00%	0	0	100.00	0.00%	0	0
18.12.1998	105.00	+5.00%	0	0	100.00	0.00%	0	0
17.12.1998	100.00	0.00%	0	0	100.00	0.00%	0	0
16.12.1998	100.00	0.00%	0	0	100.00	0.00%	12 000	120
15.12.1998	100.00	0.00%	0	0	100.00	0.00%	10 800	110
14.12.1998	100.00	0.00%	24 300	243	100.00	0.00%	0	0
11.12.1998	100.00	0.00%	0	0	100.00	0.00%	0	0
10.12.1998	100.00	0.00%	0	0	100.00	0.00%	0	0
9.12.1998	100.00	0.00%	0	0	100.00	0.00%	0	0
8.12.1998	100.00	+0.12%	1 200	12	100.00	0.00%	0	0
7.12.1998	99.88	0.00%	0	0	100.00	0.00%	0	0
4.12.1998	99.88	0.00%	0	0	100.00	0.00%	2 000	20
3.12.1998	99.88	0.00%	0	0	100.00	0.00%	3 200	32
2.12.1998	99.88	0.00%	0	0	100.00	0.00%	0	0
1.12.1998	99.88	+4.99%	0	0	100.00	+1.01%	800	8
30.11.1998	95.13	+5.00%	0	0	99.00	+10.00%	5 940	60
27.11.1998	90.60	+4.99%	0	0	0.00	0.00%	0	0
26.11.1998	86.29	+4.98%	0	0	0.00	0.00%	0	0
25.11.1998	82.19	0.00%	0	0	90.00	0.00%	720	8
24.11.1998	82.19	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	82.19	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	82.19	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	82.19	0.00%	0	0	90.00	0.00%	1 080	12
18.11.1998	82.19	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	82.19	+4.99%	0	0	0.00	0.00%	0	0
16.11.1998	78.28	0.00%	0	0	0.00	+8.87%	0	0
13.11.1998	78.28	0.00%	0	0	0.00	+3.32%	0	0
12.11.1998	78.28	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	78.28	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	78.28	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	78.28	0.00%	0	0	80.00	+9.58%	960	12
6.11.1998	78.28	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	78.28	+4.98%	0	0	0.00	0.00%	0	0
4.11.1998	74.56	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	74.56	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	74.56	0.00%	0	0	0.00	-2.66%	0	0
30.10.1998	74.56	0.00%	0	0	0.00	-1.31%	0	0
29.10.1998	74.56	+4.99%	0	0	0.00	0.00%	0	0
27.10.1998	71.01	+4.99%	0	0	76.00	0.00%	304	4
26.10.1998	67.63	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	67.63	+4.99%	0	0	76.00	-9.52%	1 824	24
22.10.1998	64.41	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	64.41	+4.98%	0	0	0.00	0.00%	0	0
20.10.1998	61.35	+4.99%	0	0	0.00	0.00%	0	0
19.10.1998	58.43	+4.99%	0	0	84.00	+5.00%	420	5
16.10.1998	55.65	0.00%	0	0	0.00	+9.58%	0	0
15.10.1998	55.65	+5.00%	0	0	0.00	+8.95%	0	0
14.10.1998	53.00	0.00%	0	0	0.00	+9.83%	0	0
13.10.1998	53.00	0.00%	0	0	61.00	+9.90%	2 440	40
12.10.1998	53.00	0.00%	0	0	0.00	+4.71%	0	0
9.10.1998	53.00	0.00%	0	0	53.00	0.00%	3 816	72
8.10.1998	53.00	+0.89%	848	16	0.00	0.00%	0	0
7.10.1998	52.53	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	52.53	+4.99%	0	0	53.00	-2.12%	424	8
5.10.1998	50.03	+4.99%	0	0	0.00	+2.16%	0	0
2.10.1998	47.65	+4.97%	0	0	0.00	-2.30%	0	0
1.10.1998	45.39	0.00%	0	0	0.00	-2.25%	0	0
30.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	45.39	0.00%	0	0	0.00	+4.71%	0	0
28.9.1998	45.39	0.00%	0	0	53.00	0.00%	742	14
25.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	45.39	0.00%	0	0	0.00	+8.60%	0	0
18.9.1998	45.39	0.00%	0	0	0.00	+6.08%	0	0
17.9.1998	45.39	0.00%	0	0	0.00	+2.22%	0	0
16.9.1998	45.39	0.00%	0	0	45.00	0.00%	360	8
15.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	45.39	0.00%	0	0	45.00	0.00%	540	12
11.9.1998	45.39	0.00%	0	0	45.00	-5.26%	540	12
10.9.1998	45.39	0.00%	0	0	0.00	-5.00%	0	0
9.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	45.39	0.00%	0	0	0.00	+2.56%	0	0
4.9.1998	45.39	0.00%	0	0	0.00	+2.63%	0	0
3.9.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	45.39	0.00%	0	0	0.00	-2.56%	0	0
1.9.1998	45.39	0.00%	0	0	0.00	-2.50%	0	0
31.8.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	45.39	0.00%	0	0	50.00	+9.50%	500	10
25.8.1998	45.39	0.00%	0	0	0.00	+6.18%	0	0
24.8.1998	45.39	0.00%	0	0	0.00	+0.89%	0	0
21.8.1998	45.39	0.00%	0	0	43.00	-3.13%	682	16
20.8.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	45.39	0.00%	0	0	44.00	-1.12%	880	20
18.8.1998	45.39	0.00%	0	0	0.00	-1.22%	0	0
17.8.1998	45.39	0.00%	0	0	0.00	-0.11%	0	0
14.8.1998	45.39	0.00%	0	0	45.10	+0.22%	857	19
13.8.1998	45.39	0.00%	0	0	45.00	0.00%	225	5
12.8.1998	45.39	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	45.39	+4.99%	0	0	0.00	0.00%	0	0
10.8.1998	43.23	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	43.23	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	43.23	+4.97%	0	0	45.00	-5.26%	225	5
5.8.1998	41.18	0.00%	0	0	0.00	-5.00%	0	0
4.8.1998	41.18	-4.98%	494	12	50.00	0.00%	2 750	55
3.8.1998	43.34	-4.99%	0	0	0.00	0.00%	0	0
31.7.1998	45.62	-4.99%	0	0	0.00	0.00%	0	0
30.7.1998	48.02	-4.98%	0	0	50.00	-9.09%	600	12
29.7.1998	50.54	-5.00%	0	0	55.00	0.00%	660	12
28.7.1998	53.20	0.00%	0	0	0.00	-0.36%	0	0
27.7.1998	53.20	0.00%	0	0	55.20	+0.36%	828	15
24.7.1998	53.20	0.00%	0	0	55.00	-4.72%	825	15
23.7.1998	53.20	0.00%	0	0	0.00	+0.92%	0	0
22.7.1998	53.20	0.00%	0	0	57.20	0.00%	286	5
21.7.1998	53.20	-5.00%	319	6	57.20	-3.37%	400	7
20.7.1998	56.00	-4.98%	0	0	0.00	+3.31%	0	0
17.7.1998	58.94	-4.99%	0	0	57.30	-6.37%	458	8
16.7.1998	62.04	-4.99%	0	0	61.20	+0.32%	1 163	19
15.7.1998	65.30	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	65.30	0.00%	0	0	61.00	0.00%	244	4
13.7.1998	65.30	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	65.30	0.00%	0	0	61.00	0.00%	366	6
9.7.1998	65.30	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	65.30	0.00%	0	0	0.00	-5.05%	0	0
7.7.1998	65.30	0.00%	0	0	0.00	-4.81%	0	0
3.7.1998	65.30	0.00%	0	0	67.50	+0.44%	810	12
2.7.1998	65.30	0.00%	0	0	67.20	0.00%	806	12
1.7.1998	65.30	0.00%	0	0	0.00	+1.18%	0	0
30.6.1998	65.30	0.00%	0	0	67.20	-2.49%	5 579	84
29.6.1998	65.30	0.00%	0	0	67.20	+0.53%	1 635	24
26.6.1998	65.30	0.00%	0	0	0.00	+0.81%	0	0
25.6.1998	65.30	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	65.30	0.00%	0	0	0.00	+0.08%	0	0
23.6.1998	65.30	-3.53%	65	1	0.00	+0.20%	0	0
22.6.1998	67.69	-4.99%	271	4	0.00	+1.01%	0	0
19.6.1998	71.25	-5.00%	0	0	0.00	+7.38%	0	0
18.6.1998	75.00	0.00%	3 000	40	0.00	-3.48%	0	0
17.6.1998	75.00	0.00%	0	0	0.00	+4.88%	0	0
16.6.1998	75.00	-1.70%	75	1	0.00	-4.65%	0	0
15.6.1998	76.30	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	76.30	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	76.30	0.00%	0	0	0.00	-2.80%	0	0
10.6.1998	76.30	0.00%	0	0	64.00	-6.19%	1 449	22
9.6.1998	76.30	0.00%	0	0	70.20	-0.14%	562	8
8.6.1998	76.30	0.00%	0	0	70.30	+4.61%	422	6
5.6.1998	76.30	+1.73%	916	12	67.20	-3.48%	269	4
4.6.1998	75.00	+2.76%	900	12	69.00	-8.38%	4 596	66
3.6.1998	72.98	-4.99%	0	0	76.00	0.00%	2 736	36
2.6.1998	76.82	-4.99%	0	0	76.00	0.00%	1 368	18
1.6.1998	80.86	0.00%	0	0	76.00	-6.55%	912	12
29.5.1998	80.86	+4.99%	0	0	0.00	-3.21%	0	0
28.5.1998	77.01	+4.98%	1 848	24	0.00	+0.03%	0	0
27.5.1998	73.35	+4.99%	0	0	84.00	-9.67%	1 008	12
26.5.1998	69.86	0.00%	0	0	93.00	+9.41%	2 232	24
25.5.1998	69.86	0.00%	0	0	0.00	+4.93%	0	0
22.5.1998	69.86	-4.99%	0	0	0.00	+0.62%	0	0
21.5.1998	73.53	-4.98%	0	0	80.50	-0.61%	644	8
20.5.1998	77.39	-4.99%	0	0	0.00	0.00%	0	0
19.5.1998	81.46	-4.99%	0	0	81.00	-8.47%	972	12
18.5.1998	85.74	-4.99%	0	0	0.00	+0.56%	0	0
15.5.1998	90.25	0.00%	0	0	88.00	-0.41%	5 280	60
14.5.1998	90.25	0.00%	0	0	0.00	-1.10%	0	0
13.5.1998	90.25	0.00%	0	0	0.00	+1.54%	0	0
12.5.1998	90.25	0.00%	0	0	88.00	0.00%	2 112	24
11.5.1998	90.25	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	90.25	0.00%	0	0	88.00	+0.68%	2 904	33
6.5.1998	90.25	-5.00%	0	0	88.00	+4.67%	7 517	86
5.5.1998	95.00	-5.00%	10 925	115	88.00	-1.92%	4 008	48
4.5.1998	100.00	0.00%	8 500	85	0.00	+16.47%	0	0
30.4.1998	100.00	0.00%	30 000	300	73.10	-9.88%	2 047	28
29.4.1998	100.00	+0.25%	10 000	100	0.00	-4.67%	0	0
28.4.1998	99.75	+5.00%	0	0	85.10	-0.04%	1 021	12
27.4.1998	95.00	-5.00%	5 510	58	0.00	-3.25%	0	0
24.4.1998	100.00	0.00%	6 000	60	88.00	+9.69%	2 112	24
23.4.1998	100.00	0.00%	2 400	24	0.00	-4.50%	0	0
22.4.1998	100.00	0.00%	0	0	0.00	+5.00%	0	0
21.4.1998	100.00	0.00%	3 300	33	80.00	-7.68%	320	4
20.4.1998	100.00	0.00%	0	0	0.00	-0.39%	0	0
17.4.1998	100.00	0.00%	0	0	0.00	+9.79%	0	0
16.4.1998	100.00	0.00%	5 000	50	0.00	-1.49%	0	0
15.4.1998	100.00	+4.53%	2 500	25	0.00	+0.03%	0	0
14.4.1998	95.66	+4.99%	1 913	20	0.00	-1.51%	0	0
10.4.1998	91.11	+4.98%	4 556	50	0.00	+3.35%	0	0
9.4.1998	86.78	+4.99%	0	0	0.00	+9.72%	0	0
8.4.1998	82.65	+4.99%	0	0	0.00	+9.09%	0	0
7.4.1998	78.72	+4.98%	0	0	0.00	+10.00%	0	0
6.4.1998	74.98	+4.99%	0	0	0.00	+9.09%	0	0
3.4.1998	71.41	+4.99%	0	0	0.00	+10.00%	0	0
2.4.1998	68.01	+4.98%	0	0	0.00	+8.69%	0	0
1.4.1998	64.78	+4.99%	0	0	46.00	-26.98%	1 978	43
31.3.1998	61.70	+4.98%	0	0	0.00	0.00%	0	0
30.3.1998	58.77	+4.98%	0	0	0.00	+16.66%	0	0
27.3.1998	55.98	+4.98%	0	0	0.00	+63.63%	0	0
26.3.1998	53.32	+4.98%	0	0	0.00	0.00%	0	0
25.3.1998	50.79	+4.98%	0	0	0.00	0.00%	0	0
24.3.1998	48.38	+4.99%	0	0	0.00	+10.00%	0	0
23.3.1998	46.08	+4.98%	0	0	30.00	-6.25%	360	12
20.3.1998	43.89	+5.00%	0	0	0.00	+3.22%	0	0
19.3.1998	41.80	+4.99%	0	0	0.00	+0.81%	0	0
18.3.1998	39.81	+4.98%	995	25	0.00	+2.39%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›