PREFA PRAHA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.2.2002					221.60	-15.41%	0	0
20.2.2002					262.00	+9.94%	0	0
19.2.2002					238.30	+9.96%	2 860	12
18.2.2002					216.70	+10.00%	0	0
15.2.2002					197.00	+9.99%	2 167	11
14.2.2002					179.10	+9.94%	0	0
13.2.2002					162.90	+9.99%	0	0
12.2.2002					148.10	+1.36%	148	1
11.2.2002					146.10	-9.98%	0	0
8.2.2002					162.30	-9.98%	0	0
7.2.2002					180.30	-9.98%	0	0
6.2.2002					200.30	-5.07%	0	0
5.2.2002					211.00	+6.56%	0	0
4.2.2002					198.00	+10.00%	0	0
1.2.2002					180.00	+9.95%	0	0
31.1.2002					163.70	+9.93%	0	0
30.1.2002					148.90	+9.97%	0	0
29.1.2002					135.40	0.00%	1 625	12
28.1.2002					135.40	0.00%	0	0
25.1.2002					135.40	+0.07%	0	0
24.1.2002					135.30	+10.00%	0	0
23.1.2002					123.00	0.00%	984	8
22.1.2002					123.00	0.00%	0	0
21.1.2002					123.00	0.00%	0	0
18.1.2002					123.00	0.00%	0	0
17.1.2002					123.00	+0.65%	0	0
16.1.2002					122.20	-7.84%	122	1
15.1.2002					132.60	+0.83%	0	0
14.1.2002					131.50	0.00%	0	0
11.1.2002					131.50	+9.58%	0	0
10.1.2002					120.00	-8.74%	2 893	22
9.1.2002					131.50	+1.15%	0	0
8.1.2002					130.00	0.00%	1 560	12
7.1.2002					130.00	+8.33%	9 100	70
4.1.2002					120.00	0.00%	0	0
3.1.2002					120.00	-7.69%	2 400	20
2.1.2002					130.00	0.00%	10 660	82
28.12.2001					130.00	0.00%	2 340	18
27.12.2001					130.00	0.00%	0	0
21.12.2001					130.00	-5.17%	6 500	50
20.12.2001					137.10	-9.74%	9 030	64
19.12.2001					151.90	-7.26%	0	0
18.12.2001					163.80	-9.00%	7 255	43
17.12.2001					180.00	-1.09%	5 040	28
14.12.2001					182.00	0.00%	2 184	12
13.12.2001					182.00	0.00%	0	0
12.12.2001					182.00	0.00%	4 186	23
11.12.2001					182.00	0.00%	0	0
10.12.2001					182.00	-9.09%	2 657	14
7.12.2001					200.20	+10.00%	5 606	28
6.12.2001					182.00	0.00%	2 912	16
5.12.2001					182.00	-9.04%	7 280	40
4.12.2001					200.10	-0.04%	2 401	12
3.12.2001					200.20	+10.00%	400	2
30.11.2001					182.00	0.00%	4 368	24
29.11.2001					182.00	0.00%	8 736	48
28.11.2001					182.00	+0.38%	16 755	92
27.11.2001					181.30	-5.27%	2 176	12
26.11.2001					191.40	0.00%	0	0
23.11.2001					191.40	0.00%	0	0
22.11.2001					191.40	+4.87%	0	0
21.11.2001					182.50	-2.03%	12 495	66
20.11.2001					186.30	-2.66%	0	0
19.11.2001					191.40	0.00%	0	0
16.11.2001					191.40	0.00%	0	0
15.11.2001					191.40	-4.39%	0	0
14.11.2001					200.20	0.00%	601	3
13.11.2001					200.20	+10.00%	3 003	15
12.11.2001					182.00	0.00%	2 184	12
9.11.2001					182.00	-7.14%	1 456	8
8.11.2001					196.00	0.00%	0	0
7.11.2001					196.00	-5.76%	1 568	8
6.11.2001					208.00	+0.97%	0	0
5.11.2001					206.00	-3.28%	17 314	80
2.11.2001					213.00	-1.84%	0	0
1.11.2001					217.00	-9.58%	0	0
31.10.2001					240.00	-9.46%	4 800	20
30.10.2001					265.10	+10.00%	0	0
29.10.2001					241.00	+9.99%	0	0
26.10.2001					219.10	+9.98%	0	0
25.10.2001					199.20	+9.99%	0	0
24.10.2001					181.10	0.00%	0	0
23.10.2001					181.10	-9.45%	0	0
22.10.2001					200.00	+5.26%	2 400	12
19.10.2001					190.00	+6.14%	0	0
18.10.2001					179.00	-0.38%	6 568	38
17.10.2001					179.70	+0.39%	719	4
16.10.2001					179.00	+9.95%	0	0
15.10.2001					162.80	+10.00%	1 954	12
12.10.2001					148.00	0.00%	0	0
11.10.2001					148.00	0.00%	0	0
10.10.2001					148.00	0.00%	0	0
9.10.2001					148.00	-12.94%	0	0
8.10.2001					170.00	+7.59%	0	0
5.10.2001					158.00	0.00%	0	0
4.10.2001					158.00	0.00%	0	0
3.10.2001					158.00	0.00%	0	0
2.10.2001					158.00	0.00%	0	0
1.10.2001					158.00	0.00%	0	0
27.9.2001					158.00	0.00%	0	0
26.9.2001					158.00	0.00%	0	0
25.9.2001					158.00	0.00%	0	0
24.9.2001					158.00	0.00%	0	0
21.9.2001					158.00	-9.97%	0	0
20.9.2001					175.50	0.00%	0	0
19.9.2001					175.50	+0.11%	0	0
18.9.2001					175.30	+5.03%	9 466	54
17.9.2001					166.90	+9.94%	0	0
14.9.2001					151.80	+10.00%	0	0
13.9.2001					138.00	-9.80%	0	0
12.9.2001					153.00	0.00%	7 650	50
11.9.2001					153.00	0.00%	10 710	70
10.9.2001					153.00	0.00%	0	0
7.9.2001					153.00	0.00%	1 224	8
6.9.2001					153.00	0.00%	0	0
5.9.2001					153.00	-10.00%	0	0
4.9.2001					170.00	0.00%	0	0
3.9.2001					170.00	0.00%	0	0
31.8.2001					170.00	0.00%	0	0
30.8.2001					170.00	0.00%	0	0
29.8.2001					170.00	0.00%	0	0
28.8.2001					170.00	0.00%	0	0
27.8.2001					170.00	0.00%	0	0
24.8.2001					170.00	0.00%	0	0
23.8.2001					170.00	+7.93%	0	0
22.8.2001					157.50	-10.00%	0	0
21.8.2001					175.00	0.00%	0	0
20.8.2001					175.00	0.00%	0	0
17.8.2001					175.00	0.00%	0	0
16.8.2001					175.00	0.00%	0	0
15.8.2001					175.00	0.00%	0	0
14.8.2001					175.00	-2.77%	0	0
13.8.2001					180.00	0.00%	0	0
10.8.2001					180.00	-10.00%	0	0
9.8.2001					200.00	0.00%	0	0
8.8.2001					200.00	0.00%	0	0
7.8.2001					200.00	0.00%	0	0
6.8.2001					200.00	0.00%	0	0
3.8.2001					200.00	0.00%	0	0
2.8.2001					200.00	0.00%	0	0
1.8.2001					200.00	0.00%	0	0
31.7.2001					200.00	0.00%	0	0
30.7.2001					200.00	0.00%	0	0
27.7.2001					200.00	0.00%	0	0
26.7.2001					200.00	0.00%	0	0
25.7.2001					200.00	0.00%	0	0
24.7.2001					200.00	0.00%	0	0
23.7.2001					200.00	+2.56%	15 970	80
20.7.2001					195.00	0.00%	0	0
19.7.2001					195.00	0.00%	0	0
18.7.2001					195.00	0.00%	0	0
17.7.2001					195.00	0.00%	0	0
16.7.2001					195.00	0.00%	0	0
13.7.2001					195.00	0.00%	0	0
12.7.2001					195.00	-2.50%	0	0
11.7.2001					200.00	0.00%	0	0
10.7.2001					200.00	0.00%	20 000	100
9.7.2001					200.00	-4.76%	0	0
4.7.2001					210.00	+5.00%	0	0
3.7.2001					200.00	0.00%	0	0
2.7.2001					200.00	0.00%	5 600	28
29.6.2001					200.00	0.00%	0	0
28.6.2001					200.00	0.00%	0	0
27.6.2001					200.00	0.00%	0	0
26.6.2001					200.00	0.00%	0	0
25.6.2001					200.00	0.00%	0	0
22.6.2001					200.00	+1.01%	3 200	16
21.6.2001					198.00	+10.00%	4 752	24
20.6.2001					180.00	0.00%	0	0
19.6.2001					180.00	0.00%	0	0
18.6.2001					180.00	0.00%	0	0
15.6.2001					180.00	0.00%	0	0
14.6.2001					180.00	0.00%	0	0
13.6.2001					180.00	0.00%	0	0
12.6.2001					180.00	0.00%	0	0
11.6.2001					180.00	0.00%	0	0
8.6.2001					180.00	0.00%	0	0
7.6.2001					180.00	0.00%	0	0
6.6.2001					180.00	-10.00%	0	0
5.6.2001					200.00	0.00%	0	0
4.6.2001					200.00	0.00%	0	0
1.6.2001					200.00	0.00%	0	0
31.5.2001					200.00	0.00%	0	0
30.5.2001					200.00	0.00%	0	0
29.5.2001					200.00	0.00%	0	0
28.5.2001					200.00	0.00%	0	0
25.5.2001					200.00	0.00%	0	0
24.5.2001					200.00	0.00%	0	0
23.5.2001					200.00	0.00%	0	0
22.5.2001					200.00	0.00%	0	0
21.5.2001					200.00	0.00%	0	0
18.5.2001					200.00	0.00%	0	0
17.5.2001					200.00	0.00%	0	0
16.5.2001					200.00	0.00%	0	0
15.5.2001					200.00	0.00%	0	0
14.5.2001					200.00	0.00%	0	0
11.5.2001					200.00	0.00%	0	0
10.5.2001					200.00	0.00%	0	0
9.5.2001					200.00	0.00%	0	0
7.5.2001					200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›