PREMING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	152.00	0.00%	0	0		0.00%	0	0
14.12.1995	152.00	0.00%	2 280	15		0.00%	0	0
13.12.1995	152.00	0.00%	0	0		0.00%	0	0
12.12.1995	152.00	0.00%	0	0		0.00%	0	0
11.12.1995	152.00	0.00%	1 824	12		0.00%	0	0
8.12.1995	152.00	0.00%	0	0		0.00%	0	0
7.12.1995	152.00	0.00%	4 408	29		0.00%	0	0
6.12.1995	152.00	0.00%	0	0		0.00%	0	0
5.12.1995	152.00	0.00%	0	0		0.00%	0	0
4.12.1995	152.00	0.00%	0	0		0.00%	0	0
1.12.1995	152.00	0.00%	0	0		0.00%	0	0
30.11.1995	152.00	+0.86%	9 272	61	161.00	0.00%	3 703	23
29.11.1995	150.70	0.00%	0	0		0.00%	0	0
28.11.1995	150.70	0.00%	0	0		0.00%	0	0
27.11.1995	150.70	+10.00%	0	0		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+9.84%	411	3		+4.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
21.11.1995	124.72	0.00%	0	0		0.00%	0	0
20.11.1995	124.72	+9.99%	5 862	47		0.00%	0	0
17.11.1995	113.39	0.00%	0	0		0.00%	0	0
16.11.1995	113.39	-9.99%	22 678	200		-6.00%	0	0
15.11.1995	125.98	0.00%	0	0	154.10	0.00%	1 387	9
14.11.1995	125.98	0.00%	0	0		-17.00%	0	0
13.11.1995	125.98	-9.99%	0	0		0.00%	0	0
10.11.1995	139.97	0.00%	0	0		+5.00%	0	0
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
7.11.1995	155.52	0.00%	0	0		0.00%	0	0
6.11.1995	155.52	-10.00%	0	0		0.00%	0	0
3.11.1995	172.80	0.00%	0	0		0.00%	0	0
2.11.1995	172.80	-10.00%	34 387	199	147.00	-8.00%	2 205	15
1.11.1995	192.00	0.00%	0	0		0.00%	0	0
31.10.1995	192.00	0.00%	0	0		+4.00%	0	0
30.10.1995	192.00	+4.06%	19 392	101	153.50	-9.00%	6 140	40
27.10.1995	184.50	0.00%	0	0		-10.00%	0	0
26.10.1995	184.50	-10.00%	18 450	100		-10.00%	0	0
25.10.1995	205.00	0.00%	0	0		-10.00%	0	0
24.10.1995	205.00	0.00%	0	0
23.10.1995	205.00	-9.69%	20 500	100
20.10.1995	227.00	0.00%	0	0		0.00%	0	0
19.10.1995	227.00	-9.92%	3 178	14		0.00%	0	0
18.10.1995	252.00	0.00%	0	0		0.00%	0	0
17.10.1995	252.00	0.00%	0	0		0.00%	0	0
16.10.1995	252.00	+9.56%	21 672	86	230.00	0.00%	3 220	14
13.10.1995	230.00	0.00%	0	0		0.00%	0	0
12.10.1995	230.00	-0.86%	5 520	24		0.00%	0	0
11.10.1995	232.00	+4.97%	17 632	76		0.00%	0	0
10.10.1995	221.00	-4.74%	0	0		0.00%	0	0
9.10.1995	232.00	-4.91%	0	0		0.00%	0	0
6.10.1995	244.00	-4.68%	34 160	140		0.00%	0	0
5.10.1995	256.00	-4.83%	0	0		-10.00%	0	0
4.10.1995	269.00	-4.94%	0	0		-10.00%	0	0
3.10.1995	283.00	-4.71%	1 415	5		0.00%	0	0
2.10.1995	297.00	0.00%	0	0		0.00%	0	0
29.9.1995	297.00	+4.94%	2 970	10		0.00%	0	0
28.9.1995	283.00	+4.81%	55 185	195		0.00%	0	0
27.9.1995	270.00	-4.92%	0	0		-3.00%	0	0
26.9.1995	284.00	0.00%	0	0		0.00%	0	0
25.9.1995	284.00	0.00%	0	0	290.00	+2.00%	6 960	24
22.9.1995	284.00	0.00%	0	0		+1.00%	0	0
21.9.1995	284.00	+4.79%	0	0
20.9.1995	271.00	0.00%	0	0
19.9.1995	271.00	0.00%	0	0		0.00%	0	0
18.9.1995	271.00	0.00%	0	0		0.00%	0	0
15.9.1995	271.00	+4.63%	0	0		+8.00%	0	0
14.9.1995	259.00	+4.85%	0	0	261.00	-10.00%	9 135	35
13.9.1995	247.00	-5.00%	12 350	50	290.00	+3.00%	12 760	44
12.9.1995	260.00	-4.76%	0	0		0.00%	0	0
11.9.1995	273.00	0.00%	0	0	282.00	0.00%	9 870	35
8.9.1995	273.00	0.00%	0	0		0.00%	0	0
7.9.1995	273.00	0.00%	0	0		0.00%	0	0
6.9.1995	273.00	0.00%	0	0		0.00%	0	0
5.9.1995	273.00	0.00%	0	0		+5.00%	0	0
4.9.1995	273.00	0.00%	0	0	267.50	-10.00%	32 100	120
1.9.1995	273.00	+5.00%	0	0		+2.00%	0	0
31.8.1995	260.00	0.00%	0	0		+2.00%	0	0
30.8.1995	260.00	0.00%	0	0		+9.00%	0	0
29.8.1995	260.00	0.00%	0	0		+10.00%	0	0
28.8.1995	260.00	0.00%	0	0		-5.00%	0	0
25.8.1995	260.00	0.00%	0	0		-5.00%	0	0
24.8.1995	260.00	0.00%	0	0		0.00%	0	0
23.8.1995	260.00	0.00%	0	0		0.00%	0	0
22.8.1995	260.00	0.00%	0	0		0.00%	0	0
21.8.1995	260.00	0.00%	0	0		0.00%	0	0
18.8.1995	260.00	0.00%	0	0		0.00%	0	0
17.8.1995	260.00	+3.17%	260	1		0.00%	0	0
16.8.1995	252.00	+5.00%	0	0		0.00%	0	0
15.8.1995	240.00	0.00%	0	0		0.00%	0	0
14.8.1995	240.00	0.00%	0	0		+6.00%	0	0
11.8.1995	240.00	0.00%	0	0		+10.00%	0	0
10.8.1995	240.00	0.00%	0	0		0.00%	0	0
9.8.1995	240.00	0.00%	0	0		-2.00%	0	0
8.8.1995	240.00	0.00%	0	0	234.00	-2.00%	24 390	106
7.8.1995	240.00	-4.76%	3 840	16		0.00%	0	0
4.8.1995	252.00	0.00%	0	0		0.00%	0	0
3.8.1995	252.00	0.00%	0	0		0.00%	0	0
2.8.1995	252.00	0.00%	0	0		0.00%	0	0
1.8.1995	252.00	0.00%	0	0		0.00%	0	0
31.7.1995	252.00	0.00%	0	0		-10.00%	0	0
28.7.1995	252.00	0.00%	0	0		0.00%	0	0
27.7.1995	252.00	0.00%	0	0		0.00%	0	0
26.7.1995	252.00	0.00%	0	0		0.00%	0	0
25.7.1995	252.00	0.00%	0	0		0.00%	0	0
24.7.1995	252.00	0.00%	0	0		0.00%	0	0
21.7.1995	252.00	0.00%	0	0		0.00%	0	0
20.7.1995	252.00	0.00%	0	0		0.00%	0	0
19.7.1995	252.00	0.00%	0	0	260.00	+2.00%	9 620	37
18.7.1995	252.00	0.00%	0	0		+10.00%	0	0
17.7.1995	252.00	0.00%	0	0		+10.00%	0	0
14.7.1995	252.00	+5.00%	0	0		-9.00%	0	0
13.7.1995	240.00	0.00%	1 440	6		0.00%	0	0
12.7.1995	240.00	0.00%	0	0		0.00%	0	0
11.7.1995	240.00	0.00%	0	0		0.00%	0	0
10.7.1995	240.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	240.00	0.00%	3 360	14		-7.00%	0	0
3.7.1995	240.00	-4.00%	25 680	107		-5.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	0.00%	14 250	57		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	250.00	0.00%	0	0		0.00%	0	0
23.6.1995	250.00	0.00%	2 500	10		0.00%	0	0
22.6.1995	250.00	0.00%	0	0		+3.00%	0	0
21.6.1995	250.00	0.00%	0	0	253.00	-7.00%	9 108	36
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		+5.00%	0	0
15.6.1995	250.00	0.00%	0	0	260.00	-9.00%	3 380	13
14.6.1995	250.00	0.00%	5 000	20		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	-3.84%	5 250	21		0.00%	0	0
8.6.1995	260.00	0.00%	0	0		+6.00%	0	0
7.6.1995	260.00	0.00%	9 100	35		+3.00%	0	0
6.6.1995	260.00	0.00%	0	0	240.00	+2.00%	11 940	46
5.6.1995	260.00	0.00%	5 720	22		-6.00%	0	0
2.6.1995	260.00	0.00%	520	2	270.00	0.00%	13 500	50
1.6.1995	260.00	0.00%	0	0		+4.00%	0	0
31.5.1995	260.00	0.00%	3 120	12		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	260.00	+400.00%	13 260	51		0.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995			0	0	255.50	-2.00%	31 682	124
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	230.00	+2.00%	14 490	63
17.5.1995	250.00	0.00%	7 500	30		+3.00%	0	0
16.5.1995	250.00	0.00%	3 500	14		-1.00%	0	0
15.5.1995	250.00	0.00%	3 750	15		-1.00%	0	0
12.5.1995	250.00	0.00%	3 000	12		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	250.00	0.00%	29 000	116		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	250.00	0.00%	6 000	24		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995			0	0	222.50	-1.00%	6 675	30
27.4.1995	250.00	-196.00%	11 000	44		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	255.00	+493.00%	4 845	19		0.00%	0	0
24.4.1995			0	0		+2.00%	0	0
21.4.1995			0	0		+1.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-2.00%	0	0
18.4.1995			0	0		+2.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	243.00	-433.00%	8 505	35		0.00%	0	0
11.4.1995	254.00	-486.00%	5 080	20		-6.00%	0	0
10.4.1995	267.00	-498.00%	0	0		-3.00%	0	0
7.4.1995	281.00	-474.00%	6 182	22		0.00%	0	0
6.4.1995	295.00	0.00%	2 065	7		0.00%	0	0
5.4.1995	295.00	+243.00%	2 950	10		+5.00%	0	0
4.4.1995	288.00	+472.00%	3 168	11	230.50	+5.00%	4 380	19
3.4.1995	275.00	+416.00%	15 675	57		-8.00%	0	0
31.3.1995	264.00	+476.00%	13 200	50	240.00	+4.00%	3 600	15
30.3.1995	252.00	+500.00%	15 120	60		0.00%	0	0
29.3.1995	240.00	-476.00%	21 600	90		+1.00%	0	0
28.3.1995	252.00	+500.00%	20 664	82		+6.00%	0	0
27.3.1995	240.00	-476.00%	28 800	120
24.3.1995	252.00	+500.00%	37 800	150
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›