PREMING - Prague Stock Exchange price chart, Interactive chart

1994 1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PREMING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.200079.000.00%2 21228
13.3.200079.000.00%00
10.3.200079.000.00%00
9.3.200079.000.00%00
8.3.200079.000.00%00
7.3.200079.000.00%00
6.3.200079.000.00%00
3.3.200079.000.00%00
2.3.200079.000.00%00
1.3.200079.000.00%00
29.2.200079.00-1.25%1 10614
28.2.200080.000.00%00
25.2.200080.000.00%00
24.2.200080.00+0.62%00
23.2.200079.50-0.62%5577
22.2.200080.000.00%00
21.2.200080.000.00%00
18.2.200080.000.00%00
17.2.200080.000.00%00
16.2.200080.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec