PRIMOCO UAV SE - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (58)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	410.00	-6.39%	41 000	100
29.12.2022	438.00	0.00%	481 800	1 100
28.12.2022	438.00	-0.45%	43 800	100
27.12.2022	440.00	+10.00%	44 000	100
23.12.2022	400.00	+1.52%	400 000	1 000
22.12.2022	394.00	+3.68%	39 400	100
21.12.2022	380.00	+1.60%	342 000	900
20.12.2022	374.00	+0.54%	37 400	100
19.12.2022	372.00	0.00%	0	0
16.12.2022	372.00	+0.54%	74 400	200
15.12.2022	370.00	+2.21%	74 000	200
14.12.2022	362.00	+0.56%	325 800	900
13.12.2022	360.00	0.00%	108 000	300
12.12.2022	360.00	0.00%	0	0
9.12.2022	360.00	0.00%	0	0
8.12.2022	360.00	-0.55%	108 000	300
7.12.2022	362.00	0.00%	0	0
6.12.2022	362.00	0.00%	0	0
5.12.2022	362.00	0.00%	0	0
2.12.2022	362.00	0.00%	0	0
1.12.2022	362.00	0.00%	36 200	100
30.11.2022	362.00	+0.56%	72 400	200
29.11.2022	360.00	+16.13%	108 000	300
28.11.2022	310.00	0.00%	0	0
25.11.2022	310.00	0.00%	0	0
24.11.2022	310.00	+0.65%	465 000	1 500
23.11.2022	308.00	-0.65%	61 600	200
22.11.2022	310.00	-0.64%	403 000	1 300
21.11.2022	312.00	+3.31%	436 800	1 400
18.11.2022	302.00	0.00%	0	0
16.11.2022	302.00	+1.34%	302 000	1 000
15.11.2022	298.00	+2.76%	208 600	700
14.11.2022	290.00	0.00%	0	0
11.11.2022	290.00	0.00%	145 000	500
10.11.2022	290.00	0.00%	0	0
9.11.2022	290.00	0.00%	29 000	100
8.11.2022	290.00	0.00%	0	0
7.11.2022	290.00	0.00%	0	0
4.11.2022	290.00	+3.57%	58 000	200
3.11.2022	280.00	-6.04%	28 000	100
2.11.2022	298.00	+12.03%	29 800	100
1.11.2022	266.00	0.00%	0	0
31.10.2022	266.00	-9.52%	26 600	100
27.10.2022	294.00	0.00%	0	0
26.10.2022	294.00	0.00%	0	0
25.10.2022	294.00	0.00%	0	0
24.10.2022	294.00	0.00%	176 400	600
21.10.2022	294.00	-2.00%	382 200	1 300
20.10.2022	300.00	+2.74%	240 000	800
19.10.2022	292.00	-2.67%	87 600	300
18.10.2022	300.00	0.00%	0	0
17.10.2022	300.00	0.00%	0	0
14.10.2022	300.00	+11.94%	30 000	100
13.10.2022	268.00	-10.67%	26 800	100
12.10.2022	300.00	0.00%	0	0
11.10.2022	300.00	0.00%	0	0
10.10.2022	300.00	0.00%	90 000	300
7.10.2022	300.00	0.00%	60 000	200
6.10.2022	300.00	0.00%	0	0
5.10.2022	300.00	0.00%	120 000	400
4.10.2022	300.00	0.00%	90 000	300
3.10.2022	300.00	0.00%	0	0
30.9.2022	300.00	0.00%	0	0
29.9.2022	300.00	0.00%	0	0
27.9.2022	300.00	0.00%	0	0
26.9.2022	300.00	0.00%	0	0
23.9.2022	300.00	0.00%	150 000	500
22.9.2022	300.00	0.00%	0	0
21.9.2022	300.00	0.00%	0	0
20.9.2022	300.00	0.00%	0	0
19.9.2022	300.00	0.00%	0	0
16.9.2022	300.00	0.00%	0	0
15.9.2022	300.00	0.00%	0	0
14.9.2022	300.00	0.00%	0	0
13.9.2022	300.00	0.00%	0	0
12.9.2022	300.00	0.00%	0	0
9.9.2022	300.00	-3.23%	90 000	300
8.9.2022	310.00	0.00%	31 000	100
7.9.2022	310.00	0.00%	0	0
6.9.2022	310.00	0.00%	0	0
5.9.2022	310.00	0.00%	0	0
2.9.2022	310.00	0.00%	0	0
1.9.2022	310.00	0.00%	62 000	200
31.8.2022	310.00	0.00%	0	0
30.8.2022	310.00	0.00%	31 000	100
29.8.2022	310.00	0.00%	62 000	200
26.8.2022	310.00	0.00%	31 000	100
25.8.2022	310.00	0.00%	31 000	100
24.8.2022	310.00	0.00%	0	0
23.8.2022	310.00	+2.65%	31 000	100
22.8.2022	302.00	+0.67%	30 200	100
19.8.2022	300.00	0.00%	120 000	400
18.8.2022	300.00	0.00%	0	0
17.8.2022	300.00	0.00%	30 000	100
16.8.2022	300.00	0.00%	0	0
15.8.2022	300.00	0.00%	0	0
12.8.2022	300.00	0.00%	0	0
11.8.2022	300.00	0.00%	30 000	100
10.8.2022	300.00	0.00%	0	0
9.8.2022	300.00	0.00%	0	0
8.8.2022	300.00	-3.23%	90 000	300
5.8.2022	310.00	0.00%	0	0
4.8.2022	310.00	0.00%	0	0
3.8.2022	310.00	0.00%	31 000	100
2.8.2022	310.00	0.00%	31 000	100
1.8.2022	310.00	0.00%	31 000	100
29.7.2022	310.00	0.00%	62 000	200
28.7.2022	310.00	0.00%	62 000	200
27.7.2022	310.00	-3.13%	31 000	100
26.7.2022	320.00	0.00%	64 000	200
25.7.2022	320.00	0.00%	32 000	100
22.7.2022	320.00	+3.23%	128 000	400
21.7.2022	310.00	0.00%	31 000	100
20.7.2022	310.00	+3.33%	31 000	100
19.7.2022	300.00	0.00%	210 000	700
18.7.2022	300.00	+3.45%	480 000	1 600
15.7.2022	290.00	0.00%	0	0
14.7.2022	290.00	0.00%	0	0
13.7.2022	290.00	0.00%	0	0
12.7.2022	290.00	0.00%	0	0
11.7.2022	290.00	0.00%	0	0
8.7.2022	290.00	+7.41%	29 000	100
7.7.2022	270.00	+7.14%	27 000	100
4.7.2022	252.00	0.00%	0	0
1.7.2022	252.00	0.00%	0	0
30.6.2022	252.00	0.00%	0	0
29.6.2022	252.00	0.00%	0	0
28.6.2022	252.00	0.00%	0	0
27.6.2022	252.00	0.00%	0	0
24.6.2022	252.00	0.00%	0	0
23.6.2022	252.00	+0.80%	25 200	100
22.6.2022	250.00	0.00%	0	0
21.6.2022	250.00	0.00%	0	0
20.6.2022	250.00	0.00%	0	0
17.6.2022	250.00	-6.72%	500 000	2 000
16.6.2022	268.00	0.00%	0	0
15.6.2022	268.00	0.00%	134 000	500
14.6.2022	268.00	-1.47%	53 600	200
13.6.2022	272.00	+0.74%	27 200	100
10.6.2022	270.00	0.00%	0	0
9.6.2022	270.00	-2.88%	27 000	100
8.6.2022	278.00	0.00%	0	0
7.6.2022	278.00	0.00%	0	0
6.6.2022	278.00	0.00%	0	0
3.6.2022	278.00	-0.71%	55 600	200
2.6.2022	280.00	0.00%	112 000	400
1.6.2022	280.00	0.00%	0	0
31.5.2022	280.00	0.00%	84 000	300
30.5.2022	280.00	0.00%	84 000	300
27.5.2022	280.00	+7.69%	28 000	100
26.5.2022	260.00	-7.14%	26 000	100
25.5.2022	280.00	0.00%	0	0
24.5.2022	280.00	+1.45%	56 000	200
23.5.2022	276.00	-2.82%	27 600	100
20.5.2022	284.00	0.00%	0	0
19.5.2022	284.00	0.00%	0	0
18.5.2022	284.00	0.00%	0	0
17.5.2022	284.00	-0.70%	28 400	100
16.5.2022	286.00	0.00%	0	0
13.5.2022	286.00	0.00%	57 200	200
12.5.2022	286.00	0.00%	0	0
11.5.2022	286.00	0.00%	0	0
10.5.2022	286.00	0.00%	0	0
9.5.2022	286.00	0.00%	0	0
6.5.2022	286.00	0.00%	28 600	100
5.5.2022	286.00	-2.05%	85 800	300
4.5.2022	292.00	+0.69%	58 400	200
3.5.2022	290.00	0.00%	0	0
2.5.2022	290.00	0.00%	87 000	300
29.4.2022	290.00	0.00%	58 000	200
28.4.2022	290.00	0.00%	0	0
27.4.2022	290.00	0.00%	58 000	200
26.4.2022	290.00	0.00%	87 000	300
25.4.2022	290.00	0.00%	0	0
22.4.2022	290.00	+0.69%	58 000	200
21.4.2022	288.00	0.00%	403 200	1 400
20.4.2022	288.00	-0.69%	518 400	1 800
19.4.2022	290.00	0.00%	0	0
14.4.2022	290.00	0.00%	0	0
13.4.2022	290.00	0.00%	174 000	600
12.4.2022	290.00	+0.69%	29 000	100
11.4.2022	288.00	+2.86%	57 600	200
8.4.2022	280.00	0.00%	0	0
7.4.2022	280.00	0.00%	224 000	800
6.4.2022	280.00	+1.45%	112 000	400
5.4.2022	276.00	+1.47%	82 800	300
4.4.2022	272.00	+0.74%	272 000	1 000
1.4.2022	270.00	0.00%	0	0
31.3.2022	270.00	0.00%	27 000	100
30.3.2022	270.00	+1.50%	54 000	200
29.3.2022	266.00	0.00%	0	0
28.3.2022	266.00	+2.31%	26 600	100
25.3.2022	260.00	0.00%	26 000	100
24.3.2022	260.00	0.00%	0	0
23.3.2022	260.00	0.00%	104 000	400
22.3.2022	260.00	0.00%	0	0
21.3.2022	260.00	0.00%	208 000	800
18.3.2022	260.00	-5.80%	130 000	500
17.3.2022	276.00	0.00%	55 200	200
16.3.2022	276.00	-0.72%	165 600	600
‹‹ First 60 ‹‹ First 20 Next 200 ›