PRIMOCO UAV SE - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (58)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	885.00	+1.14%	8 850	10
28.12.2023	875.00	-1.13%	4 375	5
27.12.2023	885.00	-0.56%	26 680	30
22.12.2023	890.00	+1.71%	450 230	517
21.12.2023	875.00	-1.13%	475 850	535
20.12.2023	885.00	-1.12%	61 065	69
19.12.2023	895.00	+3.47%	99 380	116
18.12.2023	865.00	-1.70%	203 465	236
15.12.2023	880.00	-1.68%	76 140	86
14.12.2023	895.00	+2.87%	903 950	1 010
13.12.2023	870.00	+2.35%	9 570	11
12.12.2023	850.00	+2.41%	386 050	445
11.12.2023	830.00	-3.49%	409 940	491
8.12.2023	860.00	+1.18%	72 410	83
7.12.2023	850.00	-4.49%	822 280	959
6.12.2023	890.00	-1.66%	35 910	40
5.12.2023	905.00	+2.84%	275 975	314
4.12.2023	880.00	+0.57%	74 275	85
1.12.2023	875.00	+1.74%	36 645	42
30.11.2023	860.00	-1.15%	356 975	415
29.11.2023	870.00	+1.16%	97 310	113
28.11.2023	860.00	-2.27%	306 000	355
27.11.2023	880.00	0.00%	121 440	138
24.11.2023	880.00	0.00%	6 160	7
23.11.2023	880.00	+2.92%	43 800	50
22.11.2023	855.00	-3.93%	875 230	1 010
21.11.2023	890.00	0.00%	160 700	180
20.11.2023	890.00	-1.11%	171 770	194
17.11.2023
16.11.2023	900.00	0.00%	0	0
15.11.2023	900.00	+4.05%	8 100	9
14.11.2023	865.00	-3.89%	195 470	224
13.11.2023	900.00	-1.64%	51 310	57
10.11.2023	915.00	0.00%	0	0
9.11.2023	915.00	+1.67%	5 490	6
8.11.2023	900.00	+0.56%	2 484 230	2 773
7.11.2023	895.00	-1.10%	1 365 920	1 521
6.11.2023	905.00	0.00%	0	0
3.11.2023	905.00	+0.56%	2 439 860	2 683
2.11.2023	900.00	+3.45%	982 335	1 091
1.11.2023	870.00	-2.25%	7 743 620	9 070
31.10.2023	890.00	-2.73%	887 350	990
30.10.2023	915.00	-1.08%	368 600	399
27.10.2023	925.00	+1.09%	461 775	501
26.10.2023	915.00	-0.54%	337 725	365
25.10.2023	920.00	+1.10%	415 325	450
24.10.2023	910.00	-2.15%	289 375	315
23.10.2023	930.00	+1.64%	182 230	196
20.10.2023	915.00	0.00%	91 500	100
19.10.2023	915.00	-1.08%	178 115	195
18.10.2023	925.00	+0.54%	54 425	59
17.10.2023	920.00	+0.55%	31 220	34
16.10.2023	915.00	-1.61%	133 625	144
13.10.2023	930.00	+0.54%	515 870	555
12.10.2023	925.00	+1.09%	227 550	246
11.10.2023	915.00	+1.67%	275 985	304
10.10.2023	900.00	-1.10%	764 455	831
9.10.2023	910.00	+1.11%	234 150	260
6.10.2023	900.00	-0.55%	217 900	241
5.10.2023	905.00	+0.56%	418 680	465
4.10.2023	900.00	0.00%	18 000	20
3.10.2023	900.00	0.00%	229 500	255
2.10.2023	900.00	0.00%	0	0
29.9.2023	900.00	+0.56%	188 100	209
28.9.2023
27.9.2023	895.00	+1.70%	220 460	250
26.9.2023	880.00	0.00%	229 845	261
25.9.2023	880.00	-2.22%	88 000	100
22.9.2023	900.00	+3.45%	349 270	400
21.9.2023	870.00	-3.33%	123 515	140
20.9.2023	900.00	0.00%	113 400	126
19.9.2023	900.00	+3.45%	51 300	57
18.9.2023	870.00	-3.33%	1 579 350	1 798
15.9.2023	900.00	0.00%	359 085	393
14.9.2023	900.00	+2.27%	67 300	75
13.9.2023	880.00	-3.30%	371 000	420
12.9.2023	910.00	-1.09%	1 013 880	1 110
11.9.2023	920.00	+2.22%	4 075 510	4 463
8.9.2023	900.00	+2.86%	328 750	365
7.9.2023	875.00	-4.89%	770 160	865
6.9.2023	920.00	+4.55%	986 100	1 085
5.9.2023	880.00	+3.53%	1 373 370	1 582
4.9.2023	850.00	+3.66%	1 269 150	1 555
1.9.2023	820.00	+2.50%	1 384 350	1 695
31.8.2023	800.00	0.00%	856 000	1 070
30.8.2023	800.00	+6.67%	1 320 000	1 650
29.8.2023	750.00	+0.67%	322 500	430
28.8.2023	745.00	+2.05%	290 550	390
25.8.2023	730.00	0.00%	262 800	360
24.8.2023	730.00	+0.69%	153 300	210
23.8.2023	725.00	0.00%	377 000	520
22.8.2023	725.00	+1.40%	14 500	20
21.8.2023	715.00	+0.70%	71 500	100
18.8.2023	710.00	+1.43%	71 000	100
17.8.2023	700.00	0.00%	532 000	760
16.8.2023	700.00	+1.45%	1 344 000	1 920
15.8.2023	690.00	-5.48%	82 800 000	120 000
14.8.2023	730.00	-0.68%	605 900	830
11.8.2023	735.00	-0.68%	477 750	650
10.8.2023	740.00	+0.68%	29 600	40
9.8.2023	735.00	0.00%	147 000	200
8.8.2023	735.00	-1.34%	227 850	310
7.8.2023	745.00	+1.36%	208 600	280
4.8.2023	735.00	+0.68%	242 550	330
3.8.2023	730.00	-2.67%	379 600	520
2.8.2023	750.00	+3.45%	60 000	80
1.8.2023	725.00	+0.69%	79 750	110
31.7.2023	720.00	-2.70%	439 200	610
28.7.2023	740.00	0.00%	222 000	300
27.7.2023	740.00	+2.78%	14 800	20
26.7.2023	720.00	-1.37%	180 000	250
25.7.2023	730.00	+1.39%	7 300	10
24.7.2023	720.00	0.00%	316 800	440
21.7.2023	720.00	0.00%	288 000	400
20.7.2023	720.00	0.00%	115 200	160
19.7.2023	720.00	0.00%	388 800	540
18.7.2023	720.00	0.00%	381 600	530
17.7.2023	720.00	0.00%	158 400	220
14.7.2023	720.00	-0.69%	136 800	190
13.7.2023	725.00	-0.68%	145 000	200
12.7.2023	730.00	+5.80%	124 100	170
11.7.2023	690.00	-6.76%	17 940 000	26 000
10.7.2023	740.00	0.00%	0	0
7.7.2023	740.00	0.00%	148 000	200
6.7.2023
5.7.2023
4.7.2023	740.00	+2.07%	37 000	50
3.7.2023	725.00	+1.40%	123 250	170
30.6.2023	715.00	+2.88%	500 500	700
29.6.2023	695.00	-0.71%	166 800	240
28.6.2023	700.00	0.00%	14 000	20
27.6.2023	700.00	+0.72%	105 000	150
26.6.2023	695.00	0.00%	180 700	260
23.6.2023	695.00	-0.71%	83 400	120
22.6.2023	700.00	+6.06%	98 000	140
21.6.2023	660.00	-2.94%	594 000	900
20.6.2023	680.00	+3.03%	136 000	200
19.6.2023	660.00	+2.33%	290 400	440
16.6.2023	645.00	-0.77%	64 500	100
15.6.2023	650.00	0.00%	117 000	180
14.6.2023	650.00	0.00%	344 500	530
13.6.2023	650.00	0.00%	52 000	80
12.6.2023	650.00	0.00%	58 500	90
9.6.2023	650.00	+7.44%	110 500	170
8.6.2023	605.00	0.00%	0	0
7.6.2023	605.00	+0.83%	72 600	120
6.6.2023	600.00	0.00%	138 000	230
5.6.2023	600.00	-0.83%	492 000	820
2.6.2023	605.00	-1.63%	187 550	310
1.6.2023	615.00	-1.60%	92 250	150
31.5.2023	625.00	0.00%	181 250	290
30.5.2023	625.00	-0.79%	256 250	410
29.5.2023	630.00	-7.35%	94 500	150
26.5.2023	680.00	-1.45%	367 200	540
25.5.2023	690.00	-1.43%	262 200	380
24.5.2023	700.00	0.00%	364 000	520
23.5.2023	700.00	0.00%	553 000	790
22.5.2023	700.00	0.00%	588 000	840
19.5.2023	700.00	+2.94%	861 000	1 230
18.5.2023	680.00	+4.62%	863 600	1 270
17.5.2023	650.00	+6.56%	929 500	1 430
16.5.2023	610.00	+2.52%	530 700	870
15.5.2023	595.00	+2.59%	547 400	920
12.5.2023	580.00	+4.50%	116 000	200
11.5.2023	555.00	-0.89%	260 850	470
10.5.2023	560.00	-2.61%	459 200	820
9.5.2023	575.00	-0.86%	373 750	650
5.5.2023	580.00	+0.87%	481 400	830
4.5.2023	575.00	+2.68%	828 000	1 440
3.5.2023	560.00	+3.70%	1 680 000	3 000
2.5.2023	540.00	0.00%	37 800	70
28.4.2023	540.00	0.00%	205 200	380
27.4.2023	540.00	+1.89%	108 000	200
26.4.2023	530.00	0.00%	159 000	300
25.4.2023	530.00	+2.91%	84 800	160
24.4.2023	515.00	+3.00%	51 500	100
21.4.2023	500.00	+2.04%	500 000	1 000
20.4.2023	490.00	0.00%	63 700	130
19.4.2023	490.00	+2.08%	490 000	1 000
18.4.2023	480.00	0.00%	144 000	300
17.4.2023	480.00	0.00%	91 200	190
14.4.2023	480.00	+6.67%	19 200	40
13.4.2023	450.00	0.00%	49 500	110
12.4.2023	450.00	-0.88%	918 000	2 040
11.4.2023	454.00	+3.65%	317 800	700
6.4.2023	438.00	+4.29%	30 660	70
5.4.2023	420.00	0.00%	4 200	10
4.4.2023	420.00	-5.41%	130 200	310
3.4.2023	444.00	-0.89%	53 280	120
31.3.2023	448.00	0.00%	0	0
30.3.2023	448.00	-0.44%	8 960	20
29.3.2023	450.00	-0.44%	58 500	130
28.3.2023	452.00	-0.44%	122 040	270
27.3.2023	454.00	-0.87%	4 540	10
24.3.2023	458.00	+16.84%	45 800	100
23.3.2023	392.00	+0.51%	137 200	350
22.3.2023	390.00	-0.51%	70 200	180
21.3.2023	392.00	0.00%	1 971 760	5 030
20.3.2023	392.00	0.00%	1 991 360	5 080
17.3.2023	392.00	-0.51%	39 200	100
‹‹ First 60 ‹‹ First 20 Next 200 ›