PRINGTON VAR/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about PRINGTON VAR/00

The Prague Stock Exchange
Last price	17.03.2000	100.30
First price	13.06.1996	101.00
Historic min	17.12.1998	100.30
Historic max	18.11.1997	105.63
Total volume	10 909 103.00

RMS - RM-System
Last price	18.02.2000	10 000.00
First price	03.04.1996	10 000.00
Historic min	22.10.1997	9 499.90
Historic max	08.09.1998	10 666.60
Total volume	1 813 771 976.50

Go to monthly & yearly prices and volumes of PRINGTON VAR/00

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2000	100.30	0.00%	0	0
16.3.2000	100.30	0.00%	0	0
15.3.2000	100.30	0.00%	0	0
14.3.2000	100.30	0.00%	0	0
13.3.2000	100.30	0.00%	0	0
10.3.2000	100.30	0.00%	0	0
9.3.2000	100.30	0.00%	0	0
8.3.2000	100.30	0.00%	0	0
7.3.2000	100.30	0.00%	0	0
6.3.2000	100.30	0.00%	0	0
3.3.2000	100.30	0.00%	0	0
2.3.2000	100.30	0.00%	0	0
1.3.2000	100.30	0.00%	0	0
29.2.2000	100.30	0.00%	0	0
28.2.2000	100.30	0.00%	0	0
25.2.2000	100.30	0.00%	0	0
24.2.2000	100.30	0.00%	0	0
23.2.2000	100.30	0.00%	0	0
22.2.2000	100.30	0.00%	0	0
21.2.2000	100.30	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste