PRINGTON VAR/00 - Prague Stock Exchange price chart
Short and summary info about PRINGTON VAR/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.03.2000 | 100.30 |
| First price | 13.06.1996 | 101.00 |
| Historic min | 25.06.1998 | 100.30 |
| Historic max | 18.11.1997 | 105.63 |
| Total volume | 10 909 103.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.02.2000 | 10 000.00 |
| First price | 03.04.1996 | 10 000.00 |
| Historic min | 22.10.1997 | 9 499.90 |
| Historic max | 08.09.1998 | 10 666.60 |
| Total volume | 1 813 771 976.50 | |
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
