PRINGTON VAR/00 - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10 000.00	0.00%	0	0
30.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	12 930 000	1 293
28.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	47 020 000	4 702
23.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	14 360 000	1 436
22.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	55 570 000	5 557
21.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	23 560 000	2 356
18.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	3 960 000	396
17.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	40 940 000	4 094
16.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	3 870 000	387
14.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	54 960 000	5 496
11.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	8 020 000	802
9.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	4 440 000	444
8.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	4 660 000	466
7.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	5 950 000	595
4.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	16 280 000	1 628
3.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	4 250 000	425
1.12.1998	100.30	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	100.30	0.00%	0	0	0.00	-6.24%	0	0
8.9.1998	100.30	0.00%	0	0	0.00	+6.66%	0	0
7.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	100.30	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	100.30	-0.04%	50 983	5	0.00	0.00%	0	0
5.5.1998	100.35	0.00%	30 595	3	0.00	0.00%	0	0
4.5.1998	100.35	-0.44%	20 370	2	0.00	0.00%	0	0
30.4.1998	100.80	0.00%	40 907	4	0.00	0.00%	0	0
29.4.1998	100.80	0.00%	20 447	2	0.00	0.00%	0	0
28.4.1998	100.80	0.00%	10 220	1	0.00	0.00%	0	0
27.4.1998	100.80	0.00%	10 207	1	0.00	0.00%	0	0
24.4.1998	100.80	-0.19%	10 203	1	0.00	0.00%	0	0
23.4.1998	101.00	0.00%	40 880	4	0.00	0.00%	0	0
22.4.1998	101.00	0.00%	40 867	4	0.00	0.00%	0	0
21.4.1998	101.00	0.00%	30 620	3	0.00	0.00%	0	0
20.4.1998	101.00	0.00%	30 610	3	0.00	0.00%	0	0
17.4.1998	101.00	-0.14%	30 600	3	0.00	0.00%	0	0
16.4.1998	101.15	0.00%	30 635	3	0.00	0.00%	0	0
15.4.1998	101.15	-0.14%	30 625	3	0.00	0.00%	0	0
14.4.1998	101.30	-0.14%	30 640	3	0.00	0.00%	0	0
10.4.1998	101.45	0.00%	30 675	3	0.00	0.00%	0	0
9.4.1998	101.45	-0.09%	30 665	3	0.00	0.00%	0	0
8.4.1998	101.55	-0.14%	30 685	3	0.00	0.00%	0	0
7.4.1998	101.70	-0.29%	30 690	3	0.00	0.00%	0	0
6.4.1998	102.00	0.00%	30 770	3	0.00	0.00%	0	0
3.4.1998	102.00	0.00%	41 013	4	0.00	0.00%	0	0
2.4.1998	102.00	0.00%	41 000	4	0.00	0.00%	0	0
1.4.1998	102.00	0.00%	40 987	4	0.00	0.00%	0	0
31.3.1998	102.00	+0.34%	40 947	4	0.00	0.00%	0	0
30.3.1998	101.65	+0.39%	40 793	4	0.00	0.00%	0	0
27.3.1998	101.25	+0.24%	40 620	4	0.00	0.00%	0	0
26.3.1998	101.00	+0.09%	40 507	4	0.00	0.00%	0	0
25.3.1998	100.90	0.00%	30 350	3	0.00	0.00%	0	0
24.3.1998	100.90	0.00%	30 320	3	0.00	0.00%	0	0
23.3.1998	100.90	0.00%	30 310	3	0.00	0.00%	0	0
20.3.1998	100.90	0.00%	20 200	2	0.00	0.00%	0	0
19.3.1998	100.90	-0.04%	20 193	2	0.00	0.00%	0	0
18.3.1998	100.95	-0.04%	20 197	2	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste