PRINGTON VAR/00 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2000	100.30	0.00%	0	0
16.3.2000	100.30	0.00%	0	0
15.3.2000	100.30	0.00%	0	0
14.3.2000	100.30	0.00%	0	0
13.3.2000	100.30	0.00%	0	0
10.3.2000	100.30	0.00%	0	0
9.3.2000	100.30	0.00%	0	0
8.3.2000	100.30	0.00%	0	0
7.3.2000	100.30	0.00%	0	0
6.3.2000	100.30	0.00%	0	0
3.3.2000	100.30	0.00%	0	0
2.3.2000	100.30	0.00%	0	0
1.3.2000	100.30	0.00%	0	0
29.2.2000	100.30	0.00%	0	0
28.2.2000	100.30	0.00%	0	0
25.2.2000	100.30	0.00%	0	0
24.2.2000	100.30	0.00%	0	0
23.2.2000	100.30	0.00%	0	0
22.2.2000	100.30	0.00%	0	0
21.2.2000	100.30	0.00%	0	0
18.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	56 330 000	5 633
16.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	12 930 000	1 293
15.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	47 706 000	5 960
14.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	270 000	27
10.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	650 000	65
8.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	310 000	31
7.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	19 882 000	1 992
3.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	40 301 810	4 019
2.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	340 000	34
1.2.2000	100.30	0.00%	0	0	10 000.00	0.00%	310 000	31
31.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	56 960 000	5 696
28.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	2 040 000	204
27.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	310 000	31
26.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	140 000	14
25.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	1 450 000	145
24.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	98 270 000	9 827
21.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	810 000	81
20.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	7 020 000	702
19.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	550 000	55
18.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	1 560 000	156
17.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	2 110 000	211
14.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	120 000	12
13.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	8 150 000	815
12.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	780 000	78
11.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	1 000 000	100
10.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	490 000	49
7.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	660 000	66
6.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	550 000	55
5.1.2000	100.30	0.00%	0	0	10 000.00	0.00%	3 030 000	303
30.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	5 000 000	500
29.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	5 370 000	537
28.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	4 780 000	478
27.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	13 630 000	1 363
23.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	13 072 656	1 308
21.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	47 870 000	4 787
20.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	31 850 000	3 185
17.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 290 000	129
16.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	279 500 000	27 950
15.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 620 000	162
14.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	3 370 000	337
13.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	2 100 000	210
10.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	6 560 000	656
9.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	870 000	87
8.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 570 000	157
7.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	620 000	62
6.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	820 000	82
3.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 410 000	141
2.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 810 000	181
1.12.1999	100.30	0.00%	0	0	10 000.00	0.00%	830 000	83
30.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	2 500 000	250
29.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	950 000	95
26.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	250 000	25
25.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 420 000	142
24.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	340 000	34
23.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 450 000	145
22.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 960 000	196
19.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	3 230 000	323
18.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
17.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 070 000	107
16.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	23 260 000	2 326
15.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	2 500 000	250
12.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	3 600 000	360
11.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
10.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
9.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
8.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
5.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
4.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
3.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
2.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
1.11.1999	100.30	0.00%	0	0	10 000.00	0.00%	18 640 000	1 864
29.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	9 160 000	916
27.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	20 630 000	2 063
26.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
25.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
22.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	47 910 000	4 791
21.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	14 380 000	1 438
20.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
19.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
18.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
15.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	4 950 000	495
14.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	3 000 000	300
13.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	13 970 000	1 397
12.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
11.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
8.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	17 370 000	1 737
7.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	7 190 000	719
6.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
5.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
4.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
1.10.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
30.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
29.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
28.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
27.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
24.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	8 440 000	844
23.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	10 100 000	1 010
22.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
21.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
20.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
17.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
16.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
15.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
14.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
13.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	5 000 000	500
10.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
9.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
8.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
7.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
6.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
3.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
2.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
1.9.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
31.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
30.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
27.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
26.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
25.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	5 000 000	500
24.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	6 900 000	690
23.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	5 290 000	529
20.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	300 000	30
19.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	3 920 000	392
18.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
17.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
16.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
13.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
12.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 500 000	150
11.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
10.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
9.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 000 000	100
6.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
5.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	1 000 000	100
4.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
3.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	5 330 000	533
2.8.1999	100.30	0.00%	0	0	10 000.00	0.00%	20 000 000	2 000
30.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	4 360 000	436
29.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
28.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	4 800 000	480
27.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	3 840 000	384
26.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
23.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
22.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	9 817 000	962
21.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
20.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	13 907 000	1 371
19.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
16.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
15.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	12 900 000	1 290
14.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	4 050 000	405
13.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	9 843 263	971
12.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	3 510 000	351
9.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
8.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
7.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
2.7.1999	100.30	0.00%	0	0	0.00	0.00%	0	0
1.7.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
30.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
29.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
28.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
25.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	13 590 000	1 359
24.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
23.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
22.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
21.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
18.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	11 290 000	1 129
17.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
16.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
15.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
14.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
11.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	13 240 000	1 324
10.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
9.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
8.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
7.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	25 000 000	2 500
4.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	10 310 000	1 031
3.6.1999	100.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste