PRINGTON VAR/00 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	101.05	0.00%	22 276	2		0.00%	0
30.12.1996	101.05	0.00%	22 268	2		0.00%	0
27.12.1996	101.05	0.00%	22 261	2		0.00%	0
23.12.1996	101.05	0.00%	22 218	2		0.00%	0
20.12.1996	101.05	0.00%	22 218	2		0.00%	0
19.12.1996	101.05	0.00%	22 196	2		0.00%	0
18.12.1996	101.05	0.00%	22 167	2		0.00%	0
17.12.1996	101.05	0.00%	22 146	2		0.00%	0
16.12.1996	101.05	0.00%	22 138	2		0.00%	0
13.12.1996	101.05	0.00%	22 131	2		0.00%	0
12.12.1996	101.05	0.00%	33 186	3		0.00%	0
11.12.1996	101.05	0.00%	22 117	2		0.00%	0
10.12.1996	101.05	0.00%	22 095	2		0.00%	0
9.12.1996	101.05	0.00%	22 088	2		0.00%	0
6.12.1996	101.05	0.00%	22 081	2		0.00%	0
5.12.1996	101.05	0.00%	22 073	2		0.00%	0
4.12.1996	101.05	0.00%	22 066	2		0.00%	0
3.12.1996	101.05	0.00%	22 044	2		0.00%	0
2.12.1996	101.05	0.00%	22 037	2		0.00%	0
29.11.1996	101.05	0.00%	22 030	2		0.00%	0
28.11.1996	101.05	0.00%	22 023	2		0.00%	0
27.11.1996	101.05	0.00%	22 016	2		0.00%	0
26.11.1996	101.05	0.00%	21 994	2		0.00%	0
25.11.1996	101.05	0.00%	21 987	2		0.00%	0
22.11.1996	101.05	0.00%	21 979	2		0.00%	0
21.11.1996	101.05	0.00%	21 972	2		0.00%	0
20.11.1996	101.05	0.00%	21 965	2		0.00%	0
19.11.1996	101.05	0.00%	21 943	2		0.00%	0
18.11.1996	101.05	0.00%	21 936	2		0.00%	0
15.11.1996	101.05	0.00%	21 929	2		0.00%	0
14.11.1996	101.05	0.00%	21 922	2		0.00%	0
13.11.1996	101.05	0.00%	21 914	2		0.00%	0
12.11.1996	101.05	0.00%	21 893	2		0.00%	0
11.11.1996	101.05	0.00%	21 886	2		0.00%	0
8.11.1996	101.05	0.00%	21 878	2		0.00%	0
7.11.1996	101.05	0.00%	21 871	2		0.00%	0
6.11.1996	101.05	0.00%	21 864	2		0.00%	0
5.11.1996	101.05	0.00%	21 842	2		0.00%	0
4.11.1996	101.05	0.00%	21 835	2		0.00%	0
1.11.1996	101.05	0.00%	21 828	2		0.00%	0
31.10.1996	101.05	0.00%	21 821	2	0.00	0.00%	0	0
30.10.1996	101.05	0.00%	21 813	2	0.00	0.00%	0	0
29.10.1996	101.05	0.00%	21 792	2	0.00	0.00%	0	0
25.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
24.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
23.10.1996	101.05	0.00%	21 777	2	0.00	0.00%	0	0
22.10.1996	101.05	0.00%	21 748	2	0.00	0.00%	0	0
21.10.1996	101.05	0.00%	21 741	2	0.00	0.00%	0	0
18.10.1996	101.05	0.00%	21 734	2		0.00%	0	0
17.10.1996	101.05	0.00%	21 727	2		0.00%	0	0
16.10.1996	101.05	0.00%	21 719	2		0.00%	0	0
15.10.1996	101.05	0.00%	21 698	2		0.00%	0	0
14.10.1996	101.05	0.00%	21 691	2		0.00%	0	0
11.10.1996	101.05	0.00%	21 683	2		0.00%	0	0
10.10.1996	101.05	0.00%	21 676	2		0.00%	0	0
9.10.1996	101.05	0.00%	21 669	2		0.00%	0	0
8.10.1996	101.05	0.00%	21 647	2		0.00%	0	0
7.10.1996	101.05	0.00%	21 640	2		0.00%	0	0
4.10.1996	101.05	0.00%	21 633	2		0.00%	0	0
3.10.1996	101.05	0.00%	21 626	2		0.00%	0	0
2.10.1996	101.05	0.00%	21 618	2		0.00%	0	0
1.10.1996	101.05	0.00%	21 597	2		0.00%	0	0
30.9.1996	101.05	+0.29%	21 589	2		0.00%	0	0
27.9.1996	100.75	0.00%	0	0		0.00%	0	0
26.9.1996	100.75	0.00%	21 515	2		0.00%	0	0
25.9.1996	100.75	0.00%	21 508	2		0.00%	0	0
24.9.1996	100.75	0.00%	21 486	2		0.00%	0	0
23.9.1996	100.75	0.00%	21 479	2		0.00%	0	0
20.9.1996	100.75	0.00%	21 472	2		0.00%	0	0
19.9.1996	100.75	0.00%	21 464	2		0.00%	0	0
18.9.1996	100.75	0.00%	21 457	2		0.00%	0	0
17.9.1996	100.75	0.00%	21 436	2		0.00%	0	0
16.9.1996	100.75	0.00%	21 428	2		0.00%	0	0
13.9.1996	100.75	0.00%	21 421	2		0.00%	0	0
12.9.1996	100.75	0.00%	21 414	2		0.00%	0	0
11.9.1996	100.75	0.00%	21 407	2		0.00%	0	0
10.9.1996	100.75	0.00%	21 385	2		0.00%	0	0
9.9.1996	100.75	0.00%	21 378	2		0.00%	0	0
6.9.1996	100.75	0.00%	21 371	2		0.00%	0	0
5.9.1996	100.75	0.00%	21 363	2		0.00%	0	0
4.9.1996	100.75	0.00%	21 356	2		0.00%	0	0
3.9.1996	100.75	0.00%	21 334	2		0.00%	0	0
2.9.1996	100.75	0.00%	21 327	2		0.00%	0	0
30.8.1996	100.75	0.00%	21 320	2		0.00%	0	0
29.8.1996	100.75	0.00%	21 313	2		0.00%	0	0
28.8.1996	100.75	0.00%	21 306	2		0.00%	0	0
27.8.1996	100.75	0.00%	21 291	2		0.00%	0	0
26.8.1996	100.75	0.00%	21 284	2		0.00%	0	0
23.8.1996	100.75	0.00%	21 277	2		0.00%	0	0
22.8.1996	100.75	0.00%	21 269	2		0.00%	0	0
21.8.1996	100.75	0.00%	21 262	2		0.00%	0	0
20.8.1996	100.75	0.00%	10 620	1		0.00%	0	0
19.8.1996	100.75	0.00%	10 617	1		0.00%	0	0
16.8.1996	100.75	0.00%	10 613	1		0.00%	0	0
15.8.1996	100.75	0.00%	10 609	1		0.00%	0	0
14.8.1996	100.75	0.00%	10 606	1		0.00%	0	0
13.8.1996	100.75	0.00%	10 595	1		0.00%	0	0
12.8.1996	100.75	0.00%	10 591	1		0.00%	0	0
9.8.1996	100.75	0.00%	10 588	1		0.00%	0	0
8.8.1996	100.75	0.00%	10 584	1		0.00%	0	0
7.8.1996	100.75	0.00%	10 581	1		0.00%	0	0
6.8.1996	100.75	0.00%	10 570	1		0.00%	0	0
5.8.1996	100.75	0.00%	10 566	1		0.00%	0	0
2.8.1996	100.75	0.00%	10 563	1		0.00%	0	0
1.8.1996	100.75	0.00%	10 559	1		0.00%	0	0
31.7.1996	100.75	0.00%	10 555	1		0.00%	0	0
30.7.1996	100.75	0.00%	10 544	1		0.00%	0	0
29.7.1996	100.75	0.00%	10 541	1		0.00%	0	0
26.7.1996	100.75	0.00%	10 537	1		0.00%	0	0
25.7.1996	100.75	0.00%	10 537	1		0.00%	0	0
24.7.1996	100.75	0.00%	10 534	1		0.00%	0	0
23.7.1996	100.75	0.00%	10 523	1		0.00%	0	0
22.7.1996	100.75	0.00%	10 519	1		0.00%	0	0
19.7.1996	100.75	0.00%	10 516	1		0.00%	0	0
18.7.1996	100.75	0.00%	10 512	1		0.00%	0	0
17.7.1996	100.75	0.00%	10 508	1		0.00%	0	0
16.7.1996	100.75	0.00%	10 498	1		0.00%	0	0
15.7.1996	100.75	0.00%	0	0		0.00%	0	0
12.7.1996	100.75	0.00%	10 490	1		0.00%	0	0
11.7.1996	100.75	0.00%	10 487	1		0.00%	0	0
10.7.1996	100.75	0.00%	10 483	1		0.00%	0	0
9.7.1996	100.75	0.00%	10 472	1		0.00%	0	0
8.7.1996	100.75	0.00%	10 469	1		0.00%	0	0
4.7.1996	100.75	0.00%	10 465	1		0.00%	0	0
3.7.1996	100.75	0.00%	10 461	1		0.00%	0	0
2.7.1996	100.75	0.00%	10 458	1		0.00%	0	0
1.7.1996	100.75	0.00%	10 443	1		0.00%	0	0
28.6.1996	100.75	-0.09%	10 440	1		0.00%	0	0
27.6.1996	100.85	0.00%	10 446	1		0.00%	0	0
26.6.1996	100.85	0.00%	20 885	2		0.00%	0	0
25.6.1996	100.85	0.00%	10 432	1		0.00%	0	0
24.6.1996	100.85	0.00%	10 428	1		0.00%	0	0
21.6.1996	100.85	0.00%	10 424	1		0.00%	0	0
20.6.1996	100.85	0.00%	20 842	2		0.00%	0	0
19.6.1996	100.85	0.00%	10 417	1		0.00%	0	0
18.6.1996	100.85	0.00%	10 406	1		0.00%	0	0
17.6.1996	100.85	+0.04%	20 806	2		0.00%	0	0
14.6.1996	100.80	-0.19%	20 788	2		0.00%	0	0
13.6.1996	101.00	0.00%	52 053	5		0.00%	0	0
12.6.1996			0	0		0.00%	0	0
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0		0.00%	0	0
7.6.1996			0	0		0.00%	0	0
6.6.1996			0	0		0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste