PRIOR ČR - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.4.2004
99.90
+0.10%
0
0
16.4.2004
99.80
+0.70%
0
0
15.4.2004
99.10
+0.81%
0
0
14.4.2004
98.30
-3.81%
590
6
13.4.2004
102.20
+0.59%
0
0
9.4.2004
101.60
+0.39%
0
0
8.4.2004
101.20
+0.89%
0
0
7.4.2004
100.30
+1.93%
0
0
6.4.2004
98.40
0.00%
0
0
5.4.2004
98.40
-14.06%
2 952
30
2.4.2004
114.50
+9.99%
0
0
1.4.2004
104.10
-14.03%
1 562
15
31.3.2004
121.10
+11.51%
0
0
30.3.2004
108.60
-6.45%
0
0
29.3.2004
116.10
+9.94%
0
0
26.3.2004
105.60
0.00%
0
0
25.3.2004
105.60
-9.89%
2 218
21
24.3.2004
117.20
-9.84%
1 758
15
23.3.2004
130.00
0.00%
0
0
22.3.2004
130.00
0.00%
0
0
19.3.2004
130.00
0.00%
0
0
18.3.2004
130.00
0.00%
0
0
17.3.2004
130.00
0.00%
0
0
16.3.2004
130.00
0.00%
0
0
15.3.2004
130.00
-0.07%
0
0
12.3.2004
130.10
0.00%
0
0
11.3.2004
130.10
0.00%
0
0
10.3.2004
130.10
+6.99%
0
0
9.3.2004
121.60
+0.08%
0
0
8.3.2004
121.50
0.00%
0
0
5.3.2004
121.50
0.00%
0
0
4.3.2004
121.50
0.00%
0
0
3.3.2004
121.50
0.00%
0
0
2.3.2004
121.50
0.00%
0
0
1.3.2004
121.50
0.00%
243
2
27.2.2004
121.50
0.00%
0
0
26.2.2004
121.50
0.00%
0
0
25.2.2004
121.50
-10.00%
486
4
24.2.2004
135.00
0.00%
0
0
23.2.2004
135.00
0.00%
0
0
20.2.2004
135.00
0.00%
0
0
19.2.2004
135.00
0.00%
0
0
18.2.2004
135.00
0.00%
0
0
17.2.2004
135.00
0.00%
0
0
16.2.2004
135.00
0.00%
0
0
13.2.2004
135.00
0.00%
0
0
12.2.2004
135.00
0.00%
0
0
11.2.2004
135.00
0.00%
0
0
10.2.2004
135.00
0.00%
0
0
9.2.2004
135.00
0.00%
0
0
6.2.2004
135.00
0.00%
0
0
5.2.2004
135.00
0.00%
0
0
4.2.2004
135.00
0.00%
0
0
3.2.2004
135.00
0.00%
0
0
2.2.2004
135.00
+0.07%
0
0
30.1.2004
134.90
0.00%
0
0
29.1.2004
134.90
0.00%
0
0
28.1.2004
134.90
0.00%
0
0
27.1.2004
134.90
0.00%
0
0
26.1.2004
134.90
0.00%
0
0
23.1.2004
134.90
0.00%
0
0
22.1.2004
134.90
0.00%
0
0
21.1.2004
134.90
0.00%
0
0
20.1.2004
134.90
0.00%
0
0
19.1.2004
134.90
0.00%
809
6
16.1.2004
134.90
0.00%
0
0
15.1.2004
134.90
0.00%
0
0
14.1.2004
134.90
0.00%
0
0
13.1.2004
134.90
+9.94%
2 024
15
12.1.2004
122.70
0.00%
0
0
9.1.2004
122.70
0.00%
0
0
8.1.2004
122.70
0.00%
0
0
7.1.2004
122.70
0.00%
0
0
6.1.2004
122.70
0.00%
0
0
5.1.2004
122.70
0.00%
0
0
31.12.2003
122.70
0.00%
0
0
30.12.2003
122.70
0.00%
0
0
29.12.2003
122.70
0.00%
0
0
23.12.2003
122.70
0.00%
0
0
22.12.2003
122.70
0.00%
0
0
19.12.2003
122.70
0.00%
0
0
18.12.2003
122.70
0.00%
0
0
17.12.2003
122.70
0.00%
0
0
16.12.2003
122.70
0.00%
0
0
15.12.2003
122.70
0.00%
0
0
12.12.2003
122.70
0.00%
0
0
11.12.2003
122.70
0.00%
0
0
10.12.2003
122.70
0.00%
0
0
9.12.2003
122.70
0.00%
0
0
8.12.2003
122.70
0.00%
0
0
5.12.2003
122.70
0.00%
0
0
4.12.2003
122.70
0.00%
0
0
3.12.2003
122.70
0.00%
0
0
2.12.2003
122.70
0.00%
0
0
1.12.2003
122.70
0.00%
0
0
28.11.2003
122.70
0.00%
0
0
27.11.2003
122.70
0.00%
0
0
26.11.2003
122.70
0.00%
0
0
25.11.2003
122.70
0.00%
0
0
24.11.2003
122.70
0.00%
0
0
21.11.2003
122.70
0.00%
0
0
20.11.2003
122.70
0.00%
0
0
19.11.2003
122.70
0.00%
0
0
18.11.2003
122.70
0.00%
0
0
14.11.2003
122.70
0.00%
0
0
13.11.2003
122.70
0.00%
0
0
12.11.2003
122.70
0.00%
0
0
11.11.2003
122.70
0.00%
0
0
10.11.2003
122.70
0.00%
0
0
7.11.2003
122.70
+1.65%
0
0
6.11.2003
120.70
-2.02%
0
0
5.11.2003
123.20
+9.90%
0
0
4.11.2003
112.10
0.00%
0
0
3.11.2003
112.10
0.00%
0
0
31.10.2003
112.10
0.00%
0
0
30.10.2003
112.10
0.00%
0
0
29.10.2003
112.10
+0.90%
0
0
27.10.2003
111.10
-9.30%
3 333
30
24.10.2003
122.50
0.00%
0
0
23.10.2003
122.50
0.00%
0
0
22.10.2003
122.50
0.00%
0
0
21.10.2003
122.50
0.00%
0
0
20.10.2003
122.50
0.00%
0
0
17.10.2003
122.50
0.00%
0
0
16.10.2003
122.50
0.00%
0
0
15.10.2003
122.50
0.00%
0
0
14.10.2003
122.50
0.00%
0
0
13.10.2003
122.50
0.00%
0
0
10.10.2003
122.50
0.00%
0
0
9.10.2003
122.50
0.00%
0
0
8.10.2003
122.50
0.00%
0
0
7.10.2003
122.50
0.00%
0
0
6.10.2003
122.50
0.00%
0
0
3.10.2003
122.50
0.00%
0
0
2.10.2003
122.50
-9.92%
2 573
21
1.10.2003
136.00
0.00%
0
0
30.9.2003
136.00
0.00%
0
0
29.9.2003
136.00
0.00%
0
0
26.9.2003
136.00
0.00%
0
0
25.9.2003
136.00
-9.93%
544
4
24.9.2003
151.00
0.00%
0
0
23.9.2003
151.00
0.00%
0
0
22.9.2003
151.00
0.00%
0
0
19.9.2003
151.00
0.00%
0
0
18.9.2003
151.00
0.00%
0
0
17.9.2003
151.00
-8.48%
453
3
16.9.2003
165.00
0.00%
0
0
15.9.2003
165.00
0.00%
0
0
12.9.2003
165.00
0.00%
0
0
11.9.2003
165.00
0.00%
0
0
10.9.2003
165.00
0.00%
0
0
9.9.2003
165.00
0.00%
0
0
8.9.2003
165.00
0.00%
0
0
5.9.2003
165.00
0.00%
0
0
4.9.2003
165.00
0.00%
0
0
3.9.2003
165.00
0.00%
0
0
2.9.2003
165.00
0.00%
0
0
1.9.2003
165.00
0.00%
0
0
29.8.2003
165.00
0.00%
0
0
28.8.2003
165.00
0.00%
0
0
27.8.2003
165.00
0.00%
0
0
26.8.2003
165.00
0.00%
0
0
25.8.2003
165.00
0.00%
0
0
22.8.2003
165.00
0.00%
0
0
21.8.2003
165.00
0.00%
0
0
20.8.2003
165.00
0.00%
0
0
19.8.2003
165.00
0.00%
0
0
18.8.2003
165.00
0.00%
0
0
15.8.2003
165.00
0.00%
0
0
14.8.2003
165.00
0.00%
0
0
13.8.2003
165.00
0.00%
0
0
12.8.2003
165.00
0.00%
0
0
11.8.2003
165.00
0.00%
0
0
8.8.2003
165.00
0.00%
0
0
7.8.2003
165.00
0.00%
0
0
6.8.2003
165.00
0.00%
0
0
5.8.2003
165.00
0.00%
0
0
4.8.2003
165.00
0.00%
0
0
1.8.2003
165.00
0.00%
0
0
31.7.2003
165.00
0.00%
0
0
30.7.2003
165.00
0.00%
0
0
29.7.2003
165.00
0.00%
0
0
28.7.2003
165.00
0.00%
0
0
25.7.2003
165.00
0.00%
0
0
24.7.2003
165.00
0.00%
0
0
23.7.2003
165.00
0.00%
0
0
22.7.2003
165.00
0.00%
0
0
21.7.2003
165.00
0.00%
0
0
18.7.2003
165.00
0.00%
0
0
17.7.2003
165.00
0.00%
0
0
16.7.2003
165.00
0.00%
0
0
15.7.2003
165.00
0.00%
0
0
14.7.2003
165.00
0.00%
0
0
11.7.2003
165.00
0.00%
0
0
10.7.2003
165.00
0.00%
0
0
9.7.2003
165.00
0.00%
0
0
8.7.2003
165.00
0.00%
0
0
7.7.2003
165.00
0.00%
0
0
4.7.2003
165.00
0.00%
0
0
3.7.2003
165.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRIOR ČR
>
Graf
Tuesday, June 3, 2025 6:14:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
