PRIOR ČR - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2004					99.90	+0.10%	0	0
16.4.2004					99.80	+0.70%	0	0
15.4.2004					99.10	+0.81%	0	0
14.4.2004					98.30	-3.81%	590	6
13.4.2004					102.20	+0.59%	0	0
9.4.2004					101.60	+0.39%	0	0
8.4.2004					101.20	+0.89%	0	0
7.4.2004					100.30	+1.93%	0	0
6.4.2004					98.40	0.00%	0	0
5.4.2004					98.40	-14.06%	2 952	30
2.4.2004					114.50	+9.99%	0	0
1.4.2004					104.10	-14.03%	1 562	15
31.3.2004					121.10	+11.51%	0	0
30.3.2004					108.60	-6.45%	0	0
29.3.2004					116.10	+9.94%	0	0
26.3.2004					105.60	0.00%	0	0
25.3.2004					105.60	-9.89%	2 218	21
24.3.2004					117.20	-9.84%	1 758	15
23.3.2004					130.00	0.00%	0	0
22.3.2004					130.00	0.00%	0	0
19.3.2004					130.00	0.00%	0	0
18.3.2004					130.00	0.00%	0	0
17.3.2004					130.00	0.00%	0	0
16.3.2004					130.00	0.00%	0	0
15.3.2004					130.00	-0.07%	0	0
12.3.2004					130.10	0.00%	0	0
11.3.2004					130.10	0.00%	0	0
10.3.2004					130.10	+6.99%	0	0
9.3.2004					121.60	+0.08%	0	0
8.3.2004					121.50	0.00%	0	0
5.3.2004					121.50	0.00%	0	0
4.3.2004					121.50	0.00%	0	0
3.3.2004					121.50	0.00%	0	0
2.3.2004					121.50	0.00%	0	0
1.3.2004					121.50	0.00%	243	2
27.2.2004					121.50	0.00%	0	0
26.2.2004					121.50	0.00%	0	0
25.2.2004					121.50	-10.00%	486	4
24.2.2004					135.00	0.00%	0	0
23.2.2004					135.00	0.00%	0	0
20.2.2004					135.00	0.00%	0	0
19.2.2004					135.00	0.00%	0	0
18.2.2004					135.00	0.00%	0	0
17.2.2004					135.00	0.00%	0	0
16.2.2004					135.00	0.00%	0	0
13.2.2004					135.00	0.00%	0	0
12.2.2004					135.00	0.00%	0	0
11.2.2004					135.00	0.00%	0	0
10.2.2004					135.00	0.00%	0	0
9.2.2004					135.00	0.00%	0	0
6.2.2004					135.00	0.00%	0	0
5.2.2004					135.00	0.00%	0	0
4.2.2004					135.00	0.00%	0	0
3.2.2004					135.00	0.00%	0	0
2.2.2004					135.00	+0.07%	0	0
30.1.2004					134.90	0.00%	0	0
29.1.2004					134.90	0.00%	0	0
28.1.2004					134.90	0.00%	0	0
27.1.2004					134.90	0.00%	0	0
26.1.2004					134.90	0.00%	0	0
23.1.2004					134.90	0.00%	0	0
22.1.2004					134.90	0.00%	0	0
21.1.2004					134.90	0.00%	0	0
20.1.2004					134.90	0.00%	0	0
19.1.2004					134.90	0.00%	809	6
16.1.2004					134.90	0.00%	0	0
15.1.2004					134.90	0.00%	0	0
14.1.2004					134.90	0.00%	0	0
13.1.2004					134.90	+9.94%	2 024	15
12.1.2004					122.70	0.00%	0	0
9.1.2004					122.70	0.00%	0	0
8.1.2004					122.70	0.00%	0	0
7.1.2004					122.70	0.00%	0	0
6.1.2004					122.70	0.00%	0	0
5.1.2004					122.70	0.00%	0	0
31.12.2003					122.70	0.00%	0	0
30.12.2003					122.70	0.00%	0	0
29.12.2003					122.70	0.00%	0	0
23.12.2003					122.70	0.00%	0	0
22.12.2003					122.70	0.00%	0	0
19.12.2003					122.70	0.00%	0	0
18.12.2003					122.70	0.00%	0	0
17.12.2003					122.70	0.00%	0	0
16.12.2003					122.70	0.00%	0	0
15.12.2003					122.70	0.00%	0	0
12.12.2003					122.70	0.00%	0	0
11.12.2003					122.70	0.00%	0	0
10.12.2003					122.70	0.00%	0	0
9.12.2003					122.70	0.00%	0	0
8.12.2003					122.70	0.00%	0	0
5.12.2003					122.70	0.00%	0	0
4.12.2003					122.70	0.00%	0	0
3.12.2003					122.70	0.00%	0	0
2.12.2003					122.70	0.00%	0	0
1.12.2003					122.70	0.00%	0	0
28.11.2003					122.70	0.00%	0	0
27.11.2003					122.70	0.00%	0	0
26.11.2003					122.70	0.00%	0	0
25.11.2003					122.70	0.00%	0	0
24.11.2003					122.70	0.00%	0	0
21.11.2003					122.70	0.00%	0	0
20.11.2003					122.70	0.00%	0	0
19.11.2003					122.70	0.00%	0	0
18.11.2003					122.70	0.00%	0	0
14.11.2003					122.70	0.00%	0	0
13.11.2003					122.70	0.00%	0	0
12.11.2003					122.70	0.00%	0	0
11.11.2003					122.70	0.00%	0	0
10.11.2003					122.70	0.00%	0	0
7.11.2003					122.70	+1.65%	0	0
6.11.2003					120.70	-2.02%	0	0
5.11.2003					123.20	+9.90%	0	0
4.11.2003					112.10	0.00%	0	0
3.11.2003					112.10	0.00%	0	0
31.10.2003					112.10	0.00%	0	0
30.10.2003					112.10	0.00%	0	0
29.10.2003					112.10	+0.90%	0	0
27.10.2003					111.10	-9.30%	3 333	30
24.10.2003					122.50	0.00%	0	0
23.10.2003					122.50	0.00%	0	0
22.10.2003					122.50	0.00%	0	0
21.10.2003					122.50	0.00%	0	0
20.10.2003					122.50	0.00%	0	0
17.10.2003					122.50	0.00%	0	0
16.10.2003					122.50	0.00%	0	0
15.10.2003					122.50	0.00%	0	0
14.10.2003					122.50	0.00%	0	0
13.10.2003					122.50	0.00%	0	0
10.10.2003					122.50	0.00%	0	0
9.10.2003					122.50	0.00%	0	0
8.10.2003					122.50	0.00%	0	0
7.10.2003					122.50	0.00%	0	0
6.10.2003					122.50	0.00%	0	0
3.10.2003					122.50	0.00%	0	0
2.10.2003					122.50	-9.92%	2 573	21
1.10.2003					136.00	0.00%	0	0
30.9.2003					136.00	0.00%	0	0
29.9.2003					136.00	0.00%	0	0
26.9.2003					136.00	0.00%	0	0
25.9.2003					136.00	-9.93%	544	4
24.9.2003					151.00	0.00%	0	0
23.9.2003					151.00	0.00%	0	0
22.9.2003					151.00	0.00%	0	0
19.9.2003					151.00	0.00%	0	0
18.9.2003					151.00	0.00%	0	0
17.9.2003					151.00	-8.48%	453	3
16.9.2003					165.00	0.00%	0	0
15.9.2003					165.00	0.00%	0	0
12.9.2003					165.00	0.00%	0	0
11.9.2003					165.00	0.00%	0	0
10.9.2003					165.00	0.00%	0	0
9.9.2003					165.00	0.00%	0	0
8.9.2003					165.00	0.00%	0	0
5.9.2003					165.00	0.00%	0	0
4.9.2003					165.00	0.00%	0	0
3.9.2003					165.00	0.00%	0	0
2.9.2003					165.00	0.00%	0	0
1.9.2003					165.00	0.00%	0	0
29.8.2003					165.00	0.00%	0	0
28.8.2003					165.00	0.00%	0	0
27.8.2003					165.00	0.00%	0	0
26.8.2003					165.00	0.00%	0	0
25.8.2003					165.00	0.00%	0	0
22.8.2003					165.00	0.00%	0	0
21.8.2003					165.00	0.00%	0	0
20.8.2003					165.00	0.00%	0	0
19.8.2003					165.00	0.00%	0	0
18.8.2003					165.00	0.00%	0	0
15.8.2003					165.00	0.00%	0	0
14.8.2003					165.00	0.00%	0	0
13.8.2003					165.00	0.00%	0	0
12.8.2003					165.00	0.00%	0	0
11.8.2003					165.00	0.00%	0	0
8.8.2003					165.00	0.00%	0	0
7.8.2003					165.00	0.00%	0	0
6.8.2003					165.00	0.00%	0	0
5.8.2003					165.00	0.00%	0	0
4.8.2003					165.00	0.00%	0	0
1.8.2003					165.00	0.00%	0	0
31.7.2003					165.00	0.00%	0	0
30.7.2003					165.00	0.00%	0	0
29.7.2003					165.00	0.00%	0	0
28.7.2003					165.00	0.00%	0	0
25.7.2003					165.00	0.00%	0	0
24.7.2003					165.00	0.00%	0	0
23.7.2003					165.00	0.00%	0	0
22.7.2003					165.00	0.00%	0	0
21.7.2003					165.00	0.00%	0	0
18.7.2003					165.00	0.00%	0	0
17.7.2003					165.00	0.00%	0	0
16.7.2003					165.00	0.00%	0	0
15.7.2003					165.00	0.00%	0	0
14.7.2003					165.00	0.00%	0	0
11.7.2003					165.00	0.00%	0	0
10.7.2003					165.00	0.00%	0	0
9.7.2003					165.00	0.00%	0	0
8.7.2003					165.00	0.00%	0	0
7.7.2003					165.00	0.00%	0	0
4.7.2003					165.00	0.00%	0	0
3.7.2003					165.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›