PRIOR ČR - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					131.80	+5.35%	0	0
30.12.2002					125.10	-4.93%	0	0
27.12.2002					131.60	-4.98%	0	0
23.12.2002					138.50	-9.88%	0	0
20.12.2002					153.70	+9.94%	307 400	2 000
19.12.2002					139.80	+9.90%	0	0
18.12.2002					127.20	-4.93%	0	0
17.12.2002					133.80	-9.89%	0	0
16.12.2002					148.50	+16.01%	0	0
13.12.2002					128.00	-9.92%	0	0
12.12.2002					142.10	+9.22%	7 105	50
11.12.2002					130.10	-8.70%	0	0
10.12.2002					142.50	+15.94%	0	0
9.12.2002					122.90	-4.94%	0	0
6.12.2002					129.30	-9.89%	0	0
5.12.2002					143.50	+16.00%	4 305	30
4.12.2002					123.70	-9.90%	0	0
3.12.2002					137.30	+15.96%	0	0
2.12.2002					118.40	-4.97%	0	0
29.11.2002					124.60	-4.95%	0	0
28.11.2002					131.10	-9.89%	0	0
27.11.2002					145.50	+16.02%	0	0
26.11.2002					125.40	0.00%	0	0
25.11.2002					125.40	-9.91%	0	0
22.11.2002					139.20	+9.95%	0	0
21.11.2002					126.60	+9.99%	0	0
20.11.2002					115.10	+15.91%	0	0
19.11.2002					99.30	-4.97%	0	0
18.11.2002					104.50	-4.91%	0	0
15.11.2002					109.90	-4.93%	0	0
14.11.2002					115.60	-4.93%	0	0
13.11.2002					121.60	-9.99%	0	0
12.11.2002					135.10	0.00%	0	0
11.11.2002					135.10	0.00%	0	0
8.11.2002					135.10	0.00%	0	0
7.11.2002					135.10	0.00%	0	0
6.11.2002					135.10	0.00%	0	0
5.11.2002					135.10	-9.20%	0	0
4.11.2002					148.80	0.00%	0	0
1.11.2002					148.80	+10.22%	0	0
31.10.2002					135.00	-0.07%	0	0
30.10.2002					135.10	0.00%	0	0
29.10.2002					135.10	0.00%	0	0
25.10.2002					135.10	+0.07%	0	0
24.10.2002					135.00	-9.09%	2 835	21
23.10.2002					148.50	0.00%	0	0
22.10.2002					148.50	0.00%	0	0
21.10.2002					148.50	0.00%	0	0
18.10.2002					148.50	0.00%	0	0
17.10.2002					148.50	0.00%	0	0
16.10.2002					148.50	0.00%	0	0
15.10.2002					148.50	0.00%	0	0
14.10.2002					148.50	0.00%	0	0
11.10.2002					148.50	0.00%	0	0
10.10.2002					148.50	0.00%	0	0
9.10.2002					148.50	0.00%	0	0
8.10.2002					148.50	0.00%	2 228	15
7.10.2002					148.50	0.00%	0	0
4.10.2002					148.50	+9.91%	0	0
3.10.2002					135.10	0.00%	0	0
2.10.2002					135.10	+0.07%	270	2
1.10.2002					135.00	-0.80%	6 210	46
30.9.2002					136.10	0.00%	6 125	45
27.9.2002					136.10	0.00%	0	0
26.9.2002					136.10	+0.07%	0	0
25.9.2002					136.00	0.00%	0	0
24.9.2002					136.00	-9.09%	0	0
23.9.2002					149.60	+10.00%	45 179	302
20.9.2002					136.00	0.00%	0	0
19.9.2002					136.00	0.00%	0	0
18.9.2002					136.00	0.00%	0	0
17.9.2002					136.00	-8.29%	0	0
16.9.2002					148.30	-1.39%	0	0
13.9.2002					150.40	+5.10%	0	0
12.9.2002					143.10	+9.99%	7 155	50
11.9.2002					130.10	0.00%	0	0
10.9.2002					130.10	-7.27%	0	0
9.9.2002					140.30	-2.36%	0	0
6.9.2002					143.70	+0.48%	0	0
5.9.2002					143.00	+10.00%	4 290	30
4.9.2002					130.00	0.00%	780	6
3.9.2002					130.00	-9.09%	0	0
2.9.2002					143.00	+10.00%	2 860	20
30.8.2002					130.00	0.00%	0	0
29.8.2002					130.00	0.00%	0	0
28.8.2002					130.00	-4.55%	0	0
27.8.2002					136.20	0.00%	0	0
26.8.2002					136.20	0.00%	0	0
23.8.2002					136.20	0.00%	0	0
22.8.2002					136.20	0.00%	0	0
21.8.2002					136.20	+0.07%	0	0
20.8.2002					136.10	0.00%	0	0
19.8.2002					136.10	-9.08%	0	0
16.8.2002					149.70	+9.99%	0	0
15.8.2002					136.10	+4.69%	0	0
14.8.2002					130.00	+10.54%	0	0
13.8.2002					117.60	-9.95%	0	0
12.8.2002					130.60	-9.99%	0	0
9.8.2002					145.10	-8.85%	0	0
8.8.2002					159.20	-1.24%	0	0
7.8.2002					161.20	-9.99%	0	0
6.8.2002					179.10	-10.00%	17 910	100
5.8.2002					199.00	0.00%	0	0
2.8.2002					199.00	0.00%	0	0
1.8.2002					199.00	+3.64%	0	0
31.7.2002					192.00	0.00%	0	0
30.7.2002					192.00	0.00%	0	0
29.7.2002					192.00	0.00%	0	0
26.7.2002					192.00	0.00%	0	0
25.7.2002					192.00	0.00%	0	0
24.7.2002					192.00	+9.71%	0	0
23.7.2002					175.00	+9.92%	1 750	10
22.7.2002					159.20	-4.55%	0	0
19.7.2002					166.80	+9.95%	0	0
18.7.2002					151.70	-3.43%	7 585	50
17.7.2002					157.10	-6.71%	3 142	20
16.7.2002					168.40	-4.53%	0	0
15.7.2002					176.40	+4.81%	0	0
12.7.2002					168.30	+10.00%	0	0
11.7.2002					153.00	-0.64%	14 994	98
10.7.2002					154.00	+0.58%	6 160	40
9.7.2002					153.10	+0.06%	9 186	60
8.7.2002					153.00	0.00%	306	2
4.7.2002					153.00	0.00%	0	0
3.7.2002					153.00	-10.00%	0	0
2.7.2002					170.00	0.00%	0	0
1.7.2002					170.00	-1.67%	41 480	244
28.6.2002					172.90	-12.67%	357 211	2 066
27.6.2002					198.00	+10.00%	0	0
26.6.2002					180.00	0.00%	0	0
25.6.2002					180.00	0.00%	0	0
24.6.2002					180.00	0.00%	0	0
21.6.2002					180.00	0.00%	0	0
20.6.2002					180.00	0.00%	0	0
19.6.2002					180.00	0.00%	0	0
18.6.2002					180.00	0.00%	0	0
17.6.2002					180.00	-10.00%	0	0
14.6.2002					200.00	0.00%	0	0
13.6.2002					200.00	-9.66%	2 000	10
12.6.2002					221.40	0.00%	0	0
11.6.2002					221.40	0.00%	0	0
10.6.2002					221.40	0.00%	0	0
7.6.2002					221.40	-8.51%	0	0
6.6.2002					242.00	-12.00%	6 150	25
5.6.2002					275.00	+4.96%	0	0
4.6.2002					262.00	0.00%	0	0
3.6.2002					262.00	+9.62%	0	0
31.5.2002					239.00	-0.37%	1 195	5
30.5.2002					239.90	+9.99%	240	1
29.5.2002					218.10	0.00%	0	0
28.5.2002					218.10	+9.98%	1 091	5
27.5.2002					198.30	0.00%	0	0
24.5.2002					198.30	0.00%	0	0
23.5.2002					198.30	0.00%	0	0
22.5.2002					198.30	0.00%	0	0
21.5.2002					198.30	+0.81%	0	0
20.5.2002					196.70	0.00%	0	0
17.5.2002					196.70	+9.94%	0	0
16.5.2002					178.90	+4.92%	0	0
15.5.2002					170.50	+10.00%	0	0
14.5.2002					155.00	0.00%	0	0
13.5.2002					155.00	0.00%	0	0
10.5.2002					155.00	0.00%	0	0
9.5.2002					155.00	+6.89%	0	0
7.5.2002					145.00	0.00%	435	3
6.5.2002					145.00	0.00%	0	0
3.5.2002					145.00	0.00%	0	0
2.5.2002					145.00	0.00%	0	0
30.4.2002					145.00	0.00%	0	0
29.4.2002					145.00	0.00%	1 740	12
26.4.2002					145.00	0.00%	0	0
25.4.2002					145.00	0.00%	0	0
24.4.2002					145.00	-9.09%	0	0
23.4.2002					159.50	+10.00%	0	0
22.4.2002					145.00	0.00%	0	0
19.4.2002					145.00	0.00%	0	0
18.4.2002					145.00	0.00%	0	0
17.4.2002					145.00	0.00%	0	0
16.4.2002					145.00	0.00%	0	0
15.4.2002					145.00	+9.84%	0	0
12.4.2002					132.00	0.00%	0	0
11.4.2002					132.00	0.00%	0	0
10.4.2002					132.00	0.00%	0	0
9.4.2002					132.00	0.00%	0	0
8.4.2002					132.00	0.00%	0	0
5.4.2002					132.00	0.00%	0	0
4.4.2002					132.00	0.00%	0	0
3.4.2002					132.00	0.00%	1 188	9
2.4.2002					132.00	0.00%	528	4
29.3.2002					132.00	+10.00%	0	0
28.3.2002					120.00	0.00%	0	0
27.3.2002					120.00	0.00%	0	0
26.3.2002					120.00	0.00%	0	0
25.3.2002					120.00	0.00%	0	0
22.3.2002					120.00	0.00%	0	0
21.3.2002					120.00	0.00%	0	0
20.3.2002					120.00	0.00%	0	0
19.3.2002					120.00	0.00%	0	0
18.3.2002					120.00	+4.34%	0	0
15.3.2002					115.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›