PRIOR OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about PRIOR OLOMOUC

The Prague Stock Exchange
Last price	24.03.1997	380.00
First price	07.03.1995	728.00
Historic min	13.03.1995	175.00
Historic max	14.07.1995	822.00
Total volume	2 449 128.00

RMS - RM-System
Last price	26.03.1997	400.00
First price	28.03.1995	400.00
Historic min	30.04.1996	220.00
Historic max	14.07.1995	800.00
Total volume	381 706.50

Go to monthly & yearly prices and volumes of PRIOR OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997					400.00		1 600	4
25.3.1997						+2.63%	0
24.3.1997	380.00	0.00%	0	0		0.00%	0
21.3.1997	380.00	0.00%	0	0	380.00	+2.66%	380	1
20.3.1997	380.00	0.00%	3 800	10		-2.69%	0
19.3.1997	380.00	0.00%	0	0		-3.93%	0
18.3.1997	380.00	0.00%	760	2		0.00%	0
17.3.1997	380.00	0.00%	0	0		0.00%	0
14.3.1997	380.00	0.00%	0	0		0.00%	0
13.3.1997	380.00	0.00%	0	0		0.00%	0
12.3.1997	380.00	0.00%	0	0		0.00%	0
11.3.1997	380.00	0.00%	0	0		0.00%	0
10.3.1997	380.00	0.00%	1 520	4	400.00	+2.06%	5 940	15
7.3.1997	380.00	0.00%	0	0		0.00%	0
6.3.1997	380.00	0.00%	0	0		0.00%	0
5.3.1997	380.00	0.00%	0	0		0.00%	0
4.3.1997	380.00	0.00%	0	0		0.00%	0
3.3.1997	380.00	0.00%	0	0		0.00%	0
28.2.1997	380.00	0.00%	0	0		-3.00%	0
27.2.1997	380.00	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›