PRIOR OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+2.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	502.00	0.00%	0	0		+2.00%	0	0
14.12.1995	502.00	+9.84%	100 400	200		0.00%	0	0
13.12.1995	457.00	0.00%	0	0		+3.00%	0	0
12.12.1995	457.00	0.00%	0	0		+5.00%	0	0
11.12.1995	457.00	+9.85%	0	0	315.00	0.00%	630	2
8.12.1995	416.00	0.00%	0	0		-5.00%	0	0
7.12.1995	416.00	-9.95%	2 912	7	332.50	-5.00%	1 330	4
6.12.1995	462.00	0.00%	0	0	350.00	+5.00%	1 050	3
5.12.1995	462.00	0.00%	0	0	332.50	-5.00%	6 650	20
4.12.1995	462.00	-9.94%	0	0		0.00%	0	0
1.12.1995	513.00	0.00%	0	0	350.00	+5.00%	1 050	3
30.11.1995	513.00	-10.00%	0	0	333.50	-5.00%	1 334	4
29.11.1995	570.00	0.00%	0	0		0.00%	0	0
28.11.1995	570.00	0.00%	0	0		0.00%	0	0
27.11.1995	570.00	0.00%	0	0		0.00%	0	0
24.11.1995	570.00	0.00%	0	0		0.00%	0	0
23.11.1995	570.00	0.00%	57 000	100		-6.00%	0	0
22.11.1995	570.00	0.00%	0	0		-2.00%	0	0
21.11.1995	570.00	0.00%	0	0		+7.00%	0	0
20.11.1995	570.00	0.00%	0	0	354.00	+6.00%	1 770	5
17.11.1995	570.00	0.00%	0	0		+1.00%	0	0
16.11.1995	570.00	0.00%	34 200	60		0.00%	0	0
15.11.1995	570.00	0.00%	0	0		0.00%	0	0
14.11.1995	570.00	0.00%	0	0		0.00%	0	0
13.11.1995	570.00	0.00%	57 000	100		0.00%	0	0
10.11.1995	570.00	0.00%	0	0		0.00%	0	0
9.11.1995	570.00	0.00%	57 000	100		-1.00%	0	0
8.11.1995	570.00	0.00%	0	0		-5.00%	0	0
7.11.1995	570.00	0.00%	0	0		+4.00%	0	0
6.11.1995	570.00	0.00%	2 280	4	342.00	-7.00%	342	1
3.11.1995	570.00	0.00%	0	0		0.00%	0	0
2.11.1995	570.00	0.00%	2 280	4		0.00%	0	0
1.11.1995	570.00	0.00%	0	0		0.00%	0	0
31.10.1995	570.00	0.00%	0	0		0.00%	0	0
30.10.1995	570.00	0.00%	22 800	40		0.00%	0	0
27.10.1995	570.00	0.00%	0	0		0.00%	0	0
26.10.1995	570.00	0.00%	11 400	20	369.00	-10.00%	1 476	4
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
24.10.1995	570.00	0.00%	0	0
23.10.1995	570.00	0.00%	0	0
20.10.1995	570.00	0.00%	0	0		0.00%	0	0
19.10.1995	570.00	0.00%	0	0		0.00%	0	0
18.10.1995	570.00	0.00%	0	0	410.00	-4.00%	4 100	10
17.10.1995	570.00	0.00%	0	0	427.50	-5.00%	4 275	10
16.10.1995	570.00	0.00%	0	0		0.00%	0	0
13.10.1995	570.00	0.00%	0	0		0.00%	0	0
12.10.1995	570.00	0.00%	0	0		-8.00%	0	0
11.10.1995	570.00	0.00%	0	0		+2.00%	0	0
10.10.1995	570.00	0.00%	11 400	20		+7.00%	0	0
9.10.1995	570.00	0.00%	11 400	20		0.00%	0	0
6.10.1995	570.00	0.00%	0	0		0.00%	0	0
5.10.1995	570.00	0.00%	0	0	450.00	0.00%	450	1
4.10.1995	570.00	0.00%	2 280	4		-8.00%	0	0
3.10.1995	570.00	+2.15%	10 830	19	490.00	0.00%	1 960	4
2.10.1995	558.00	+4.88%	0	0		0.00%	0	0
29.9.1995	532.00	-4.83%	0	0		0.00%	0	0
28.9.1995	559.00	-4.93%	11 180	20		0.00%	0	0
27.9.1995	588.00	-4.85%	0	0		-1.00%	0	0
26.9.1995	618.00	-4.92%	0	0		0.00%	0	0
25.9.1995	650.00	0.00%	0	0		+1.00%	0	0
22.9.1995	650.00	0.00%	13 000	20	490.00	-3.00%	490	1
21.9.1995	650.00	0.00%	13 000	20
20.9.1995	650.00	0.00%	13 000	20
19.9.1995	650.00	0.00%	0	0		-1.00%	0	0
18.9.1995	650.00	0.00%	0	0		0.00%	0	0
15.9.1995	650.00	0.00%	0	0		0.00%	0	0
14.9.1995	650.00	0.00%	19 500	30		+2.00%	0	0
13.9.1995	650.00	0.00%	32 500	50		+10.00%	0	0
12.9.1995	650.00	0.00%	11 050	17		-2.00%	0	0
11.9.1995	650.00	0.00%	0	0		-3.00%	0	0
8.9.1995	650.00	0.00%	32 500	50		-5.00%	0	0
7.9.1995	650.00	0.00%	24 050	37	505.00	+1.00%	1 010	2
6.9.1995	650.00	0.00%	45 500	70		-6.00%	0	0
5.9.1995	650.00	0.00%	0	0	550.00	+6.00%	5 850	11
4.9.1995	650.00	-1.66%	1 300	2		0.00%	0	0
1.9.1995	661.00	0.00%	0	0		0.00%	0	0
31.8.1995	661.00	+4.92%	19 830	30		-1.00%	0	0
30.8.1995	630.00	+4.65%	31 500	50		-1.00%	0	0
29.8.1995	602.00	+4.87%	12 040	20		0.00%	0	0
28.8.1995	574.00	+4.93%	0	0		0.00%	0	0
25.8.1995	547.00	+4.99%	10 940	20		0.00%	0	0
24.8.1995	521.00	+4.82%	0	0		0.00%	0	0
23.8.1995	497.00	+4.85%	0	0		0.00%	0	0
22.8.1995	474.00	+4.86%	0	0		0.00%	0	0
21.8.1995	452.00	+4.87%	9 944	22		0.00%	0	0
18.8.1995	431.00	-4.85%	8 620	20		0.00%	0	0
17.8.1995	453.00	-4.83%	0	0	511.00	0.00%	5 621	11
16.8.1995	476.00	-4.99%	0	0		-8.00%	0	0
15.8.1995	501.00	-4.93%	0	0		-2.00%	0	0
14.8.1995	527.00	-4.87%	0	0	567.00	-10.00%	14 742	26
11.8.1995	554.00	-4.97%	0	0		0.00%	0	0
10.8.1995	583.00	+4.85%	0	0		0.00%	0	0
9.8.1995	556.00	+4.90%	0	0		0.00%	0	0
8.8.1995	530.00	+4.95%	0	0		0.00%	0	0
7.8.1995	505.00	+4.98%	23 230	46		-5.00%	0	0
4.8.1995	481.00	-4.94%	0	0		-5.00%	0	0
3.8.1995	506.00	-4.88%	0	0		0.00%	0	0
2.8.1995	532.00	-5.00%	0	0		+8.00%	0	0
1.8.1995	560.00	-4.92%	0	0		-7.00%	0	0
31.7.1995	589.00	-5.00%	0	0		0.00%	0	0
28.7.1995	620.00	-4.90%	0	0		-3.00%	0	0
27.7.1995	652.00	-4.95%	0	0		-3.00%	0	0
26.7.1995	686.00	-4.98%	0	0		-6.00%	0	0
25.7.1995	722.00	-5.00%	0	0		0.00%	0	0
24.7.1995	760.00	-4.88%	0	0	800.00	0.00%	64 000	80
21.7.1995	799.00	+0.12%	31 960	40		0.00%	0	0
20.7.1995	798.00	+5.00%	5 586	7		0.00%	0	0
19.7.1995	760.00	-5.00%	15 200	20	800.00	0.00%	16 000	20
18.7.1995	800.00	-2.67%	8 000	10		0.00%	0	0
17.7.1995	822.00	0.00%	0	0		0.00%	0	0
14.7.1995	822.00	+4.98%	16 440	20		+9.00%	0	0
13.7.1995	783.00	+4.95%	0	0		+10.00%	0	0
12.7.1995	746.00	+4.92%	4 476	6		0.00%	0	0
11.7.1995	711.00	+4.86%	2 844	4		0.00%	0	0
10.7.1995	678.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	678.00	+4.95%	0	0		0.00%	0	0
3.7.1995	646.00	-5.00%	0	0	670.00	0.00%	13 400	20
30.6.1995	680.00	-4.89%	6 800	10		0.00%	0	0
29.6.1995	715.00	+4.99%	0	0		0.00%	0	0
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
27.6.1995	649.00	+4.84%	3 894	6	619.00	+7.00%	1 238	2
26.6.1995	619.00	-4.91%	0	0		+5.00%	0	0
23.6.1995	651.00	+5.00%	44 919	69		-4.00%	0	0
22.6.1995	620.00	-4.90%	0	0	574.00	+10.00%	5 740	10
21.6.1995	652.00	0.00%	0	0		0.00%	0	0
20.6.1995	652.00	0.00%	0	0		-5.00%	0	0
19.6.1995	652.00	0.00%	0	0		0.00%	0	0
16.6.1995	652.00	+4.99%	65 200	100		-4.00%	0	0
15.6.1995	621.00	-4.90%	0	0		-2.00%	0	0
14.6.1995	653.00	+4.98%	0	0		+5.00%	0	0
13.6.1995	622.00	+4.89%	0	0		0.00%	0	0
12.6.1995	593.00	+4.95%	0	0		0.00%	0	0
9.6.1995	565.00	+4.82%	0	0		+9.00%	0	0
8.6.1995	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
7.6.1995	514.00	+4.89%	0	0	460.00	+10.00%	2 760	6
6.6.1995	490.00	+4.03%	21 070	43		+10.00%	0	0
5.6.1995	471.00	-4.84%	4 710	10		0.00%	0	0
2.6.1995	495.00	-4.99%	4 950	10		0.00%	0	0
1.6.1995	521.00	-4.92%	5 210	10		0.00%	0	0
31.5.1995	548.00	-486.00%	5 480	10		0.00%	0	0
30.5.1995	576.00	-495.00%	11 520	20		0.00%	0	0
29.5.1995	606.00	+484.00%	0	0		0.00%	0	0
26.5.1995	578.00	+490.00%	5 780	10		+5.00%	0	0
25.5.1995	551.00	+495.00%	0	0		+5.00%	0	0
24.5.1995	525.00	+500.00%	3 150	6		+5.00%	0	0
23.5.1995	500.00	+482.00%	0	0		0.00%	0	0
22.5.1995	477.00	+483.00%	0	0		0.00%	0	0
19.5.1995	455.00	+483.00%	2 275	5		0.00%	0	0
18.5.1995	434.00	-482.00%	6 510	15		0.00%	0	0
17.5.1995	456.00	-480.00%	4 560	10		-2.00%	0	0
16.5.1995	479.00	-496.00%	4 790	10		-4.00%	0	0
15.5.1995	504.00	+500.00%	3 024	6		0.00%	0	0
12.5.1995	480.00	+367.00%	28 320	59		0.00%	0	0
11.5.1995	463.00	+498.00%	10 186	22		0.00%	0	0
10.5.1995	441.00	-495.00%	4 410	10		0.00%	0	0
9.5.1995	464.00	-491.00%	4 640	10		0.00%	0	0
5.5.1995	488.00	+494.00%	0	0	350.00	+9.00%	350	1
4.5.1995			0	0	320.00	-9.00%	6 400	20
3.5.1995			0	0		0.00%	0	0
2.5.1995	465.00	+496.00%	0	0		0.00%	0	0
28.4.1995	443.00	+497.00%	0	0		0.00%	0	0
27.4.1995	422.00	+497.00%	0	0		0.00%	0	0
26.4.1995	402.00	+496.00%	2 412	6		+8.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	383.00	+493.00%	0	0		0.00%	0	0
20.4.1995	365.00	+488.00%	0	0		0.00%	0	0
19.4.1995	348.00	+481.00%	0	0		0.00%	0	0
18.4.1995	332.00	+473.00%	0	0		0.00%	0	0
14.4.1995	317.00	+496.00%	0	0		0.00%	0	0
13.4.1995	302.00	+486.00%	604	2		0.00%	0	0
12.4.1995	288.00	+472.00%	0	0		0.00%	0	0
11.4.1995	275.00	+496.00%	0	0	324.00	0.00%	1 620	5
10.4.1995	262.00	+480.00%	0	0		-5.00%	0	0
7.4.1995	250.00	+460.00%	0	0		-5.00%	0	0
6.4.1995	239.00	+482.00%	0	0	360.00	0.00%	7 200	20
5.4.1995	228.00	+458.00%	0	0		0.00%	0	0
4.4.1995	218.00	+480.00%	0	0		0.00%	0	0
3.4.1995	208.00	-458.00%	0	0		-10.00%	0	0
31.3.1995	218.00	+480.00%	0	0		0.00%	0	0
30.3.1995	208.00	+481.00%	0	0		0.00%	0	0
29.3.1995	198.45	+500.00%	0	0		0.00%	0	0
28.3.1995	189.00	+500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	180.00	+285.00%	720	4
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	175.00	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›