PRIOR OLOMOUC - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 400.00 | 1 600 | 4 | |||||||||||
| 25.3.1997 | +2.63% | 0 | ||||||||||||
| 24.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
| 20.3.1997 | 380.00 | 0.00% | 3 800 | 10 | -2.69% | 0 | ||||||||
| 19.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
| 17.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | +2.06% | 5 940 | 15 | ||||||
| 7.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 380.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 27.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 25.2.1997 | 380.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 11 640 | 30 | ||||||
| 24.2.1997 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 21.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
| 19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
| 18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 466.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 490.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 3.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 299 | 3 | ||||||
| 30.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| 28.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| 23.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 490.00 | -4.85% | 49 490 | 101 | 0.00% | 0 | ||||||||
| 15.1.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 599.00 | -4.92% | 0 | 0 | -5.21% | 0 | ||||||||
| 9.1.1997 | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
| 8.1.1997 | 663.00 | -4.87% | 0 | 0 | -0.01% | 0 | ||||||||
| 7.1.1997 | 697.00 | -4.91% | 0 | 0 | 477.60 | -8.27% | 9 613 | 20 | ||||||
| 6.1.1997 | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
| 31.12.1996 | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 30.12.1996 | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 701.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 23.12.1996 | 701.00 | +9.87% | 0 | 0 | +0.64% | 0 | ||||||||
| 20.12.1996 | 638.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
| 19.12.1996 | 638.00 | +10.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
| 18.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 17.12.1996 | 580.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 16.12.1996 | 580.00 | +9.84% | 0 | 0 | +2.61% | 0 | ||||||||
| 13.12.1996 | 528.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 12.12.1996 | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 11.12.1996 | 480.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 10.12.1996 | 480.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 9.12.1996 | 480.00 | +9.83% | 0 | 0 | -5.14% | 0 | ||||||||
| 6.12.1996 | 437.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 5.12.1996 | 437.00 | +9.79% | 0 | 0 | -1.79% | 0 | ||||||||
| 4.12.1996 | 398.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 3.12.1996 | 398.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 2.12.1996 | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
| 29.11.1996 | 362.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 28.11.1996 | 362.00 | -9.95% | 3 620 | 10 | -0.52% | 0 | ||||||||
| 27.11.1996 | 402.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 26.11.1996 | 402.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 25.11.1996 | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
| 22.11.1996 | 370.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 21.11.1996 | 370.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 20.11.1996 | 370.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 19.11.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | -1.27% | 12 246 | 37 | ||||||
| 18.11.1996 | 370.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 15.11.1996 | 370.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
| 14.11.1996 | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||||
| 13.11.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 22 960 | 61 | ||||||
| 12.11.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 411.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 8.11.1996 | 411.00 | 0.00% | 0 | 0 | 455.50 | -0.10% | 8 655 | 19 | ||||||
| 7.11.1996 | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
| 6.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 456.00 | -1.93% | 10 032 | 22 | 0.00% | 0 | ||||||||
| 1.11.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 465.00 | -1.48% | 930 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 24.10.1996 | 472.00 | -3.67% | 2 360 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 490.00 | -2.00% | 13 720 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 500.00 | -8.25% | 17 500 | 35 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 545.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| 2.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 1.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 11 990 | 22 | 588.70 | +3.25% | 6 778 | 12 | ||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
| 24.9.1996 | 605.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
| 23.9.1996 | 605.00 | +2.54% | 15 125 | 25 | 600.00 | +4.39% | 22 830 | 40 | ||||||
| 20.9.1996 | 590.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||||
| 18.9.1996 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 585.00 | +0.86% | 59 085 | 101 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||||
| 11.9.1996 | 533.00 | 0.00% | 0 | 0 | 445.50 | -1.00% | 8 910 | 20 | ||||||
| 10.9.1996 | 533.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 351 | 3 | ||||||
| 9.9.1996 | 533.00 | +9.89% | 5 863 | 11 | 459.10 | +4.00% | 459 | 1 | ||||||
| 6.9.1996 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 485.00 | +9.97% | 5 820 | 12 | 421.00 | -5.00% | 421 | 1 | ||||||
| 4.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 1 290 | 3 | ||||||
| 28.8.1996 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.8.1996 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 441.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 490.00 | 0.00% | 0 | 0 | 454.90 | -3.00% | 455 | 1 | ||||||
| 22.8.1996 | 490.00 | +2.08% | 30 870 | 63 | 469.00 | +1.00% | 3 752 | 8 | ||||||
| 21.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 480.00 | 0.00% | 520 320 | 1 084 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 480.00 | -4.00% | 20 160 | 42 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 500.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| 30.7.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 500.00 | 0.00% | 0 | 0 | 419.50 | -5.00% | 4 195 | 10 | ||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 513.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 1 197 | 3 | ||||||
| 22.7.1996 | 513.00 | +9.85% | 3 078 | 6 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 467.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 467.00 | +9.88% | 3 269 | 7 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 425.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 1 790 | 5 | ||||||
| 16.7.1996 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 425.00 | 0.00% | 8 500 | 20 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 425.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 425.00 | +9.81% | 4 675 | 11 | +5.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 387.00 | -9.79% | 7 740 | 20 | +7.00% | 0 | 0 | |||||||
| 3.7.1996 | 429.00 | 0.00% | 0 | 0 | 323.00 | +5.00% | 1 292 | 4 | ||||||
| 2.7.1996 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 429.00 | +10.00% | 8 580 | 20 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 390.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| 27.6.1996 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
| 24.6.1996 | 355.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 355.00 | +9.90% | 5 680 | 16 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
| 18.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 294.00 | -9.81% | 7 938 | 27 | 274.00 | -9.00% | 5 480 | 20 | ||||||
| 12.6.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 2 100 | 7 | ||||||
| 11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
