PRIOR OLOMOUC - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 400.00 | 1 600 | 4 | |||||||||||
| 25.3.1997 | +2.63% | 0 | ||||||||||||
| 24.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
| 20.3.1997 | 380.00 | 0.00% | 3 800 | 10 | -2.69% | 0 | ||||||||
| 19.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
| 17.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | +2.06% | 5 940 | 15 | ||||||
| 7.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 380.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 27.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
