PRIOR OLOMOUC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997					400.00		1 600	4
25.3.1997						+2.63%	0
24.3.1997	380.00	0.00%	0	0		0.00%	0
21.3.1997	380.00	0.00%	0	0	380.00	+2.66%	380	1
20.3.1997	380.00	0.00%	3 800	10		-2.69%	0
19.3.1997	380.00	0.00%	0	0		-3.93%	0
18.3.1997	380.00	0.00%	760	2		0.00%	0
17.3.1997	380.00	0.00%	0	0		0.00%	0
14.3.1997	380.00	0.00%	0	0		0.00%	0
13.3.1997	380.00	0.00%	0	0		0.00%	0
12.3.1997	380.00	0.00%	0	0		0.00%	0
11.3.1997	380.00	0.00%	0	0		0.00%	0
10.3.1997	380.00	0.00%	1 520	4	400.00	+2.06%	5 940	15
7.3.1997	380.00	0.00%	0	0		0.00%	0
6.3.1997	380.00	0.00%	0	0		0.00%	0
5.3.1997	380.00	0.00%	0	0		0.00%	0
4.3.1997	380.00	0.00%	0	0		0.00%	0
3.3.1997	380.00	0.00%	0	0		0.00%	0
28.2.1997	380.00	0.00%	0	0		-3.00%	0
27.2.1997	380.00	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›