PRIOR PŘEROV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about PRIOR PŘEROV

The Prague Stock Exchange
Last price	24.03.1997	244.00
First price	07.03.1995	602.00
Historic min	15.02.1996	149.95
Historic max	06.04.1995	663.00
Total volume	1 187 515.00

RMS - RM-System
Last price	26.03.1997	330.00
First price	28.03.1995	396.50
Historic min	11.01.1996	106.00
Historic max	03.10.1996	579.00
Total volume	457 461.20

Go to monthly & yearly prices and volumes of PRIOR PŘEROV

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997					330.00		5 280	16
25.3.1997					320.00	-3.03%	960	3
24.3.1997	244.00	0.00%	0	0		0.00%	0
21.3.1997	244.00	0.00%	0	0		0.00%	0
20.3.1997	244.00	0.00%	0	0		+0.33%	0
19.3.1997	244.00	0.00%	0	0		0.00%	0
18.3.1997	244.00	0.00%	0	0		0.00%	0
17.3.1997	244.00	0.00%	0	0		0.00%	0
14.3.1997	244.00	0.00%	0	0		0.00%	0
13.3.1997	244.00	0.00%	0	0		0.00%	0
12.3.1997	244.00	+4.72%	0	0	330.00	-0.32%	2 303	7
11.3.1997	233.00	+4.95%	0	0		-4.34%	0
10.3.1997	222.00	0.00%	0	0		+4.54%	0
7.3.1997	222.00	+4.71%	0	0	330.00	-4.34%	6 600	20
6.3.1997	212.00	0.00%	0	0		0.00%	0
5.3.1997	212.00	0.00%	0	0		+4.54%	0
4.3.1997	212.00	0.00%	0	0	330.00	+1.85%	990	3
3.3.1997	212.00	0.00%	0	0	324.00	0.00%	1 944	6
28.2.1997	212.00	0.00%	0	0		+4.85%	0
27.2.1997	212.00	-4.93%	3 816	18	309.00	-4.62%	1 854	6
‹‹ First 60 Next 20 ›