PRIOR PŘEROV - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
1995
1996
1997
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
26.3.1997
330.00
5 280
16
25.3.1997
320.00
-3.03%
960
3
24.3.1997
244.00
0.00%
0
0
0.00%
0
21.3.1997
244.00
0.00%
0
0
0.00%
0
20.3.1997
244.00
0.00%
0
0
+0.33%
0
19.3.1997
244.00
0.00%
0
0
0.00%
0
18.3.1997
244.00
0.00%
0
0
0.00%
0
17.3.1997
244.00
0.00%
0
0
0.00%
0
14.3.1997
244.00
0.00%
0
0
0.00%
0
13.3.1997
244.00
0.00%
0
0
0.00%
0
12.3.1997
244.00
+4.72%
0
0
330.00
-0.32%
2 303
7
11.3.1997
233.00
+4.95%
0
0
-4.34%
0
10.3.1997
222.00
0.00%
0
0
+4.54%
0
7.3.1997
222.00
+4.71%
0
0
330.00
-4.34%
6 600
20
6.3.1997
212.00
0.00%
0
0
0.00%
0
5.3.1997
212.00
0.00%
0
0
+4.54%
0
4.3.1997
212.00
0.00%
0
0
330.00
+1.85%
990
3
3.3.1997
212.00
0.00%
0
0
324.00
0.00%
1 944
6
28.2.1997
212.00
0.00%
0
0
+4.85%
0
27.2.1997
212.00
-4.93%
3 816
18
309.00
-4.62%
1 854
6
26.2.1997
223.00
-4.70%
0
0
0.00%
0
25.2.1997
234.00
0.00%
0
0
324.00
-10.00%
3 888
12
24.2.1997
234.00
0.00%
0
0
0.00%
0
21.2.1997
234.00
0.00%
0
0
0.00%
0
20.2.1997
234.00
0.00%
0
0
360.00
-10.00%
3 960
11
19.2.1997
234.00
0.00%
0
0
0.00%
0
18.2.1997
234.00
-4.87%
0
0
0.00%
0
17.2.1997
246.00
-4.65%
0
0
0.00%
0
14.2.1997
258.00
-4.79%
0
0
0
0
13.2.1997
271.00
-4.91%
0
0
0.00%
0
12.2.1997
285.00
-5.00%
0
0
0.00%
0
11.2.1997
300.00
0.00%
0
0
400.00
0.00%
7 200
18
10.2.1997
300.00
-4.76%
4 800
16
0.00%
0
7.2.1997
315.00
-4.83%
0
0
0.00%
0
6.2.1997
331.00
0.00%
0
0
400.00
+4.71%
800
2
5.2.1997
331.00
0.00%
0
0
0.00%
0
4.2.1997
331.00
+3.76%
6 951
21
0.00%
0
3.2.1997
319.00
0.00%
0
0
382.00
0.00%
1 146
3
31.1.1997
319.00
0.00%
0
0
0.00%
0
30.1.1997
319.00
-4.77%
1 595
5
0
0
29.1.1997
335.00
-4.82%
0
0
0.00%
0
28.1.1997
352.00
-4.86%
0
0
+1.05%
0
27.1.1997
370.00
-4.88%
0
0
378.00
+9.88%
756
2
24.1.1997
389.00
-4.88%
0
0
344.00
0.00%
1 720
5
23.1.1997
409.00
-4.88%
0
0
0.00%
0
22.1.1997
430.00
-4.86%
0
0
-9.94%
0
21.1.1997
452.00
0.00%
0
0
0
0
20.1.1997
452.00
0.00%
0
0
-9.90%
0
17.1.1997
452.00
-4.84%
0
0
0.00%
0
16.1.1997
475.00
-4.80%
0
0
0.00%
0
15.1.1997
499.00
-4.95%
0
0
0.00%
0
14.1.1997
525.00
-4.89%
0
0
424.00
-4.93%
5 088
12
13.1.1997
552.00
0.00%
0
0
0.00%
0
10.1.1997
552.00
-4.99%
0
0
0.00%
0
9.1.1997
581.00
0.00%
0
0
0.00%
0
8.1.1997
581.00
0.00%
0
0
0.00%
0
7.1.1997
581.00
0.00%
0
0
+5.18%
0
6.1.1997
581.00
0.00%
0
0
424.00
-4.93%
3 392
8
31.12.1996
581.00
0.00%
0
0
+0.36%
0
30.12.1996
581.00
0.00%
0
0
-1.14%
0
27.12.1996
581.00
0.00%
0
0
+2.16%
0
23.12.1996
581.00
+9.82%
3 486
6
-8.87%
0
20.12.1996
529.00
0.00%
0
0
500.00
-3.42%
21 246
44
19.12.1996
529.00
+9.97%
0
0
+10.98%
0
18.12.1996
481.00
0.00%
0
0
450.50
-0.11%
5 406
12
17.12.1996
481.00
0.00%
0
0
0.00%
0
16.12.1996
481.00
+9.81%
0
0
0.00%
0
13.12.1996
438.00
0.00%
0
0
-8.14%
0
12.12.1996
438.00
+9.77%
0
0
491.00
+1.02%
5 892
12
11.12.1996
399.00
0.00%
0
0
0.00%
0
10.12.1996
399.00
0.00%
0
0
0.00%
0
9.12.1996
399.00
+9.91%
0
0
0.00%
0
6.12.1996
363.00
0.00%
0
0
0.00%
0
5.12.1996
363.00
+9.66%
5 445
15
0.00%
0
4.12.1996
331.00
0.00%
0
0
+4.74%
0
3.12.1996
331.00
0.00%
0
0
+4.97%
0
2.12.1996
331.00
0.00%
0
0
0.00%
0
29.11.1996
331.00
0.00%
0
0
0.00%
0
28.11.1996
331.00
+9.96%
0
0
0.00%
0
27.11.1996
301.00
0.00%
0
0
0.00%
0
26.11.1996
301.00
0.00%
0
0
0.00%
0
25.11.1996
301.00
0.00%
0
0
0.00%
0
22.11.1996
301.00
0.00%
0
0
0.00%
0
21.11.1996
301.00
0.00%
0
0
0.00%
0
20.11.1996
301.00
0.00%
0
0
0.00%
0
19.11.1996
301.00
0.00%
0
0
0.00%
0
18.11.1996
301.00
0.00%
0
0
0.00%
0
15.11.1996
301.00
0.00%
0
0
0.00%
0
14.11.1996
301.00
0.00%
0
0
0.00%
0
13.11.1996
301.00
0.00%
0
0
0.00%
0
12.11.1996
301.00
0.00%
0
0
0.00%
0
11.11.1996
301.00
0.00%
0
0
0.00%
0
8.11.1996
301.00
0.00%
0
0
0.00%
0
7.11.1996
301.00
-9.88%
4 515
15
0.00%
0
6.11.1996
334.00
0.00%
0
0
-9.97%
0
5.11.1996
334.00
0.00%
0
0
-5.21%
0
4.11.1996
334.00
+1.21%
1 002
3
-4.95%
0
1.11.1996
330.00
0.00%
0
0
0.00%
0
31.10.1996
330.00
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
330.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
330.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
330.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
330.00
0.00%
0
0
0.00
0.00%
0
0
23.10.1996
330.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
330.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
330.00
+1.85%
1 980
6
0.00
0.00%
0
0
18.10.1996
324.00
0.00%
0
0
0.00%
0
0
17.10.1996
324.00
-10.00%
0
0
0.00%
0
0
16.10.1996
360.00
0.00%
0
0
0.00%
0
0
15.10.1996
360.00
0.00%
0
0
0.00%
0
0
14.10.1996
360.00
-5.26%
5 400
15
0.00%
0
0
11.10.1996
380.00
0.00%
0
0
0.00%
0
0
10.10.1996
380.00
-5.23%
5 700
15
0.00%
0
0
9.10.1996
401.00
0.00%
0
0
0.00%
0
0
8.10.1996
401.00
0.00%
0
0
+3.41%
0
0
7.10.1996
401.00
-9.88%
6 015
15
-8.98%
0
0
4.10.1996
445.00
0.00%
0
0
0.00%
0
0
3.10.1996
445.00
-9.36%
7 120
16
+9.80%
0
0
2.10.1996
491.00
0.00%
0
0
0.00%
0
0
1.10.1996
491.00
0.00%
0
0
0.00%
0
0
30.9.1996
491.00
-9.90%
4 910
10
0.00%
0
0
27.9.1996
545.00
0.00%
0
0
-3.33%
0
0
26.9.1996
545.00
-9.91%
10 900
20
508.00
-3.02%
6 546
12
25.9.1996
605.00
0.00%
0
0
562.50
-2.59%
5 063
9
24.9.1996
605.00
0.00%
0
0
577.50
+0.33%
11 550
20
23.9.1996
605.00
+3.41%
31 460
52
575.60
+1.67%
5 180
9
20.9.1996
585.00
0.00%
0
0
0.00%
0
0
19.9.1996
585.00
+2.81%
45 045
77
+4.00%
0
0
18.9.1996
569.00
0.00%
0
0
+6.00%
0
0
17.9.1996
569.00
0.00%
0
0
515.10
+4.00%
14 937
29
16.9.1996
569.00
+9.84%
17 639
31
+10.00%
0
0
13.9.1996
518.00
0.00%
0
0
449.00
-1.00%
2 694
6
12.9.1996
518.00
+9.97%
27 454
53
451.50
+9.00%
11 288
25
11.9.1996
471.00
0.00%
0
0
412.70
+4.00%
4 127
10
10.9.1996
471.00
0.00%
0
0
+6.00%
0
0
9.9.1996
471.00
+9.79%
7 065
15
-1.00%
0
0
6.9.1996
429.00
0.00%
0
0
380.00
+4.00%
2 280
6
5.9.1996
429.00
+10.00%
15 444
36
+1.00%
0
0
4.9.1996
390.00
0.00%
0
0
0.00%
0
0
3.9.1996
390.00
0.00%
0
0
0.00%
0
0
2.9.1996
390.00
0.00%
2 340
6
-2.00%
0
0
30.8.1996
390.00
0.00%
0
0
-7.00%
0
0
29.8.1996
390.00
0.00%
0
0
0.00%
0
0
28.8.1996
390.00
0.00%
0
0
396.50
-1.00%
1 190
3
27.8.1996
390.00
0.00%
0
0
0.00%
0
0
26.8.1996
390.00
0.00%
0
0
400.10
-1.00%
6 002
15
23.8.1996
390.00
0.00%
0
0
377.00
+7.00%
9 291
23
22.8.1996
390.00
0.00%
0
0
376.90
-7.00%
5 654
15
21.8.1996
390.00
0.00%
0
0
0.00%
0
0
20.8.1996
390.00
0.00%
0
0
406.00
0.00%
4 872
12
19.8.1996
390.00
+2.63%
22 230
57
+2.00%
0
0
16.8.1996
380.00
0.00%
0
0
+7.00%
0
0
15.8.1996
380.00
0.00%
0
0
370.00
0.00%
3 330
9
14.8.1996
380.00
0.00%
0
0
0.00%
0
0
13.8.1996
380.00
0.00%
0
0
0.00%
0
0
12.8.1996
380.00
0.00%
0
0
0.00%
0
0
9.8.1996
380.00
0.00%
0
0
370.00
0.00%
3 700
10
8.8.1996
380.00
+2.70%
25 080
66
+1.00%
0
0
7.8.1996
370.00
0.00%
0
0
+1.00%
0
0
6.8.1996
370.00
0.00%
0
0
360.90
-2.00%
23 459
65
5.8.1996
370.00
0.00%
0
0
370.00
0.00%
7 400
20
2.8.1996
370.00
0.00%
0
0
0.00%
0
0
1.8.1996
370.00
0.00%
0
0
+2.00%
0
0
31.7.1996
370.00
0.00%
0
0
+2.00%
0
0
30.7.1996
370.00
0.00%
0
0
-2.00%
0
0
29.7.1996
370.00
0.00%
0
0
-1.00%
0
0
26.7.1996
370.00
0.00%
0
0
367.00
-2.00%
1 101
3
25.7.1996
370.00
-3.89%
7 770
21
+4.00%
0
0
24.7.1996
385.00
0.00%
0
0
+2.00%
0
0
23.7.1996
385.00
0.00%
0
0
+8.00%
0
0
22.7.1996
385.00
+10.00%
3 465
9
0.00%
0
0
19.7.1996
350.00
0.00%
0
0
328.50
+5.00%
7 884
24
18.7.1996
350.00
-1.12%
14 350
41
314.00
+9.00%
2 187
7
17.7.1996
354.00
0.00%
0
0
292.00
-1.00%
3 998
14
16.7.1996
354.00
0.00%
0
0
272.00
+1.00%
3 479
12
15.7.1996
354.00
+9.93%
14 514
41
+13.00%
0
0
12.7.1996
322.00
0.00%
0
0
254.80
-4.00%
1 019
4
11.7.1996
322.00
+9.89%
11 914
37
-1.00%
0
0
10.7.1996
293.00
0.00%
0
0
269.00
0.00%
2 690
10
9.7.1996
293.00
0.00%
0
0
+10.00%
0
0
8.7.1996
293.00
+9.73%
5 860
20
0.00%
0
0
5.7.1996
4.7.1996
267.00
+9.87%
5 073
19
+10.00%
0
0
3.7.1996
243.00
0.00%
0
0
223.00
+1.00%
3 568
16
2.7.1996
243.00
0.00%
0
0
220.00
+6.00%
1 320
6
1.7.1996
243.00
+9.95%
0
0
-3.00%
0
0
28.6.1996
221.00
0.00%
0
0
+2.00%
0
0
27.6.1996
221.00
+9.95%
9 945
45
+8.00%
0
0
26.6.1996
201.00
0.00%
0
0
+7.00%
0
0
25.6.1996
201.00
0.00%
0
0
184.00
+10.00%
920
5
24.6.1996
201.00
+9.47%
0
0
0.00%
0
0
21.6.1996
183.60
0.00%
0
0
0.00%
0
0
20.6.1996
183.60
-10.00%
11 750
64
0.00%
0
0
19.6.1996
204.00
0.00%
0
0
+2.00%
0
0
18.6.1996
204.00
0.00%
0
0
+2.00%
0
0
17.6.1996
204.00
+9.50%
3 264
16
0.00%
0
0
14.6.1996
186.30
0.00%
0
0
160.00
0.00%
2 240
14
13.6.1996
186.30
-10.00%
1 863
10
160.00
0.00%
480
3
12.6.1996
207.00
0.00%
0
0
160.00
+10.00%
480
3
11.6.1996
207.00
0.00%
0
0
146.00
-10.00%
2 190
15
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRIOR PŘEROV
>
Graf
Thursday, January 9, 2025 2:36:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity