PRIOR PŘEROV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-10.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	200.00	0.00%	0	0	195.00	-10.00%	3 120	16
14.12.1995	200.00	+1.47%	1 200	6	216.00	0.00%	4 752	22
13.12.1995	197.10	0.00%	0	0		-10.00%	0	0
12.12.1995	197.10	0.00%	0	0		0.00%	0	0
11.12.1995	197.10	-10.00%	1 183	6		0.00%	0	0
8.12.1995	219.00	0.00%	0	0		0.00%	0	0
7.12.1995	219.00	-9.87%	4 380	20		-10.00%	0	0
6.12.1995	243.00	0.00%	0	0		0.00%	0	0
5.12.1995	243.00	0.00%	0	0		0.00%	0	0
4.12.1995	243.00	-10.00%	8 748	36		0.00%	0	0
1.12.1995	270.00	0.00%	0	0		0.00%	0	0
30.11.1995	270.00	-10.00%	0	0		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		+5.00%	0	0
28.11.1995	300.00	0.00%	0	0		+5.00%	0	0
27.11.1995	300.00	0.00%	0	0		0.00%	0	0
24.11.1995	300.00	0.00%	0	0		0.00%	0	0
23.11.1995	300.00	0.00%	30 000	100		+4.00%	0	0
22.11.1995	300.00	0.00%	0	0		+5.00%	0	0
21.11.1995	300.00	0.00%	0	0		0.00%	0	0
20.11.1995	300.00	0.00%	0	0		0.00%	0	0
17.11.1995	300.00	0.00%	0	0		0.00%	0	0
16.11.1995	300.00	0.00%	5 700	19		0.00%	0	0
15.11.1995	300.00	0.00%	0	0	220.00	0.00%	1 980	9
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	18 000	60		0.00%	0	0
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
9.11.1995	300.00	0.00%	12 000	40	220.00	0.00%	3 300	15
8.11.1995	300.00	0.00%	0	0	220.00	0.00%	3 300	15
7.11.1995	300.00	0.00%	0	0		0.00%	0	0
6.11.1995	300.00	+2.73%	6 600	22	220.00	0.00%	2 200	10
3.11.1995	292.00	0.00%	0	0		0.00%	0	0
2.11.1995	292.00	+9.77%	0	0		0.00%	0	0
1.11.1995	266.00	0.00%	0	0		0.00%	0	0
31.10.1995	266.00	0.00%	0	0		0.00%	0	0
30.10.1995	266.00	+9.91%	0	0		0.00%	0	0
27.10.1995	242.00	0.00%	0	0	220.00	0.00%	1 320	6
26.10.1995	242.00	+10.00%	4 356	18	220.00	0.00%	2 640	12
25.10.1995	220.00	0.00%	0	0		0.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	0	0
20.10.1995	220.00	0.00%	0	0		-5.00%	0	0
19.10.1995	220.00	-9.83%	3 300	15		0.00%	0	0
18.10.1995	244.00	0.00%	0	0		0.00%	0	0
17.10.1995	244.00	0.00%	0	0	256.00	+4.00%	2 997	12
16.10.1995	244.00	-9.96%	0	0		-7.00%	0	0
13.10.1995	271.00	-4.91%	0	0		0.00%	0	0
12.10.1995	285.00	-5.00%	0	0	256.00	-10.00%	768	3
11.10.1995	300.00	0.00%	0	0		-10.00%	0	0
10.10.1995	300.00	0.00%	1 500	5		-5.00%	0	0
9.10.1995	300.00	0.00%	0	0		+5.00%	0	0
6.10.1995	300.00	0.00%	0	0		-5.00%	0	0
5.10.1995	300.00	0.00%	6 000	20		0.00%	0	0
4.10.1995	300.00	0.00%	0	0		0.00%	0	0
3.10.1995	300.00	0.00%	600	2		-8.00%	0	0
2.10.1995	300.00	-4.45%	1 200	4		0.00%	0	0
29.9.1995	314.00	-4.84%	3 140	10		0.00%	0	0
28.9.1995	330.00	+4.76%	0	0		0.00%	0	0
27.9.1995	315.00	+5.00%	0	0		0.00%	0	0
26.9.1995	300.00	0.00%	0	0		0.00%	0	0
25.9.1995	300.00	-1.96%	1 200	4		-10.00%	0	0
22.9.1995	306.00	+4.79%	1 836	6		0.00%	0	0
21.9.1995	292.00	+4.65%	1 168	4
20.9.1995	279.00	+4.88%	4 185	15
19.9.1995	266.00	-5.00%	0	0		0.00%	0	0
18.9.1995	280.00	-4.76%	0	0		0.00%	0	0
15.9.1995	294.00	-4.85%	0	0		0.00%	0	0
14.9.1995	309.00	-4.92%	6 180	20		0.00%	0	0
13.9.1995	325.00	-4.97%	6 500	20		0.00%	0	0
12.9.1995	342.00	-5.00%	0	0		0.00%	0	0
11.9.1995	360.00	+4.95%	11 520	32		-3.00%	0	0
8.9.1995	343.00	-4.98%	0	0		0.00%	0	0
7.9.1995	361.00	-5.00%	0	0		0.00%	0	0
6.9.1995	380.00	-5.00%	0	0		0.00%	0	0
5.9.1995	400.00	0.00%	0	0		0.00%	0	0
4.9.1995	400.00	-2.20%	1 200	3		-10.00%	0	0
1.9.1995	409.00	-4.88%	0	0		+1.00%	0	0
31.8.1995	430.00	0.00%	0	0		+1.00%	0	0
30.8.1995	430.00	-4.44%	1 720	4		0.00%	0	0
29.8.1995	450.00	0.00%	0	0		0.00%	0	0
28.8.1995	450.00	+0.22%	4 500	10		0.00%	0	0
25.8.1995	449.00	-4.87%	0	0		0.00%	0	0
24.8.1995	472.00	-4.83%	0	0		0.00%	0	0
23.8.1995	496.00	-4.98%	9 920	20		0.00%	0	0
22.8.1995	522.00	-4.91%	0	0		0.00%	0	0
21.8.1995	549.00	0.00%	0	0		0.00%	0	0
18.8.1995	549.00	0.00%	0	0		0.00%	0	0
17.8.1995	549.00	0.00%	0	0		0.00%	0	0
16.8.1995	549.00	0.00%	0	0		0.00%	0	0
15.8.1995	549.00	0.00%	0	0		0.00%	0	0
14.8.1995	549.00	0.00%	0	0		0.00%	0	0
11.8.1995	549.00	0.00%	0	0		0.00%	0	0
10.8.1995	549.00	0.00%	0	0		0.00%	0	0
9.8.1995	549.00	0.00%	0	0		0.00%	0	0
8.8.1995	549.00	0.00%	0	0		0.00%	0	0
7.8.1995	549.00	+4.97%	8 235	15		0.00%	0	0
4.8.1995	523.00	-4.90%	0	0		0.00%	0	0
3.8.1995	550.00	0.00%	0	0		0.00%	0	0
2.8.1995	550.00	0.00%	0	0		0.00%	0	0
1.8.1995	550.00	0.00%	0	0		0.00%	0	0
31.7.1995	550.00	+1.10%	8 250	15		0.00%	0	0
28.7.1995	544.00	+4.81%	2 720	5		0.00%	0	0
27.7.1995	519.00	-4.94%	5 190	10		0.00%	0	0
26.7.1995	546.00	0.00%	0	0		0.00%	0	0
25.7.1995	546.00	0.00%	0	0		0.00%	0	0
24.7.1995	546.00	0.00%	0	0		0.00%	0	0
21.7.1995	546.00	+5.00%	20 202	37		0.00%	0	0
20.7.1995	520.00	-4.93%	0	0		0.00%	0	0
19.7.1995	547.00	-4.86%	0	0		0.00%	0	0
18.7.1995	575.00	-4.95%	5 750	10		0.00%	0	0
17.7.1995	605.00	+4.85%	0	0		0.00%	0	0
14.7.1995	577.00	+4.90%	0	0		0.00%	0	0
13.7.1995	550.00	+0.73%	11 000	20		0.00%	0	0
12.7.1995	546.00	+5.00%	10 920	20		0.00%	0	0
11.7.1995	520.00	+0.38%	10 400	20		0.00%	0	0
10.7.1995	518.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	518.00	+4.85%	3 108	6		0.00%	0	0
3.7.1995	494.00	0.00%	0	0		+5.00%	0	0
30.6.1995	494.00	-5.00%	9 880	20	451.50	-5.00%	2 709	6
29.6.1995	520.00	-3.70%	10 400	20		0.00%	0	0
28.6.1995	540.00	-1.81%	5 400	10		0.00%	0	0
27.6.1995	550.00	0.00%	0	0		0.00%	0	0
26.6.1995	550.00	+0.18%	16 500	30		0.00%	0	0
23.6.1995	549.00	+4.97%	11 529	21		0.00%	0	0
22.6.1995	523.00	-4.90%	0	0		0.00%	0	0
21.6.1995	550.00	0.00%	0	0		0.00%	0	0
20.6.1995	550.00	0.00%	0	0		+1.00%	0	0
19.6.1995	550.00	0.00%	0	0		+2.00%	0	0
16.6.1995	550.00	0.00%	4 950	9	460.00	0.00%	2 760	6
15.6.1995	550.00	0.00%	0	0		-10.00%	0	0
14.6.1995	550.00	0.00%	3 300	6		0.00%	0	0
13.6.1995	550.00	0.00%	3 850	7		0.00%	0	0
12.6.1995	550.00	0.00%	2 200	4		+3.00%	0	0
9.6.1995	550.00	0.00%	3 300	6		-5.00%	0	0
8.6.1995	550.00	0.00%	5 500	10	519.50	+5.00%	2 078	4
7.6.1995	550.00	0.00%	3 300	6		+5.00%	0	0
6.6.1995	550.00	0.00%	5 500	10		0.00%	0	0
5.6.1995	550.00	0.00%	3 300	6		0.00%	0	0
2.6.1995	550.00	0.00%	0	0		0.00%	0	0
1.6.1995	550.00	-1.78%	5 500	10		0.00%	0	0
31.5.1995	560.00	-492.00%	5 600	10		0.00%	0	0
30.5.1995	589.00	+499.00%	10 602	18		0.00%	0	0
29.5.1995	561.00	+485.00%	5 610	10		0.00%	0	0
26.5.1995	535.00	+113.00%	5 350	10		0.00%	0	0
25.5.1995	529.00	-485.00%	21 160	40		-1.00%	0	0
24.5.1995	556.00	-495.00%	5 560	10		+5.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	456.00	-5.00%	6 840	15
17.5.1995			0	0		-5.00%	0	0
16.5.1995	585.00	+483.00%	5 850	10		-2.00%	0	0
15.5.1995	558.00	+488.00%	5 580	10		0.00%	0	0
12.5.1995	532.00	-483.00%	2 660	5		0.00%	0	0
11.5.1995	559.00	-493.00%	2 795	5		0.00%	0	0
10.5.1995	588.00	+500.00%	1 764	3	515.00	+3.00%	1 545	3
9.5.1995	560.00	+486.00%	1 680	3		0.00%	0	0
5.5.1995	534.00	-498.00%	2 670	5		0.00%	0	0
4.5.1995	562.00	-490.00%	5 620	10		0.00%	0	0
3.5.1995	591.00	-498.00%	5 910	10		-3.00%	0	0
2.5.1995	622.00	+489.00%	0	0	515.50	-5.00%	7 733	15
28.4.1995	593.00	+495.00%	37 952	64		0.00%	0	0
27.4.1995	565.00	+482.00%	0	0		0.00%	0	0
26.4.1995	539.00	+486.00%	0	0		0.00%	0	0
25.4.1995	514.00	+489.00%	12 336	24		0.00%	0	0
24.4.1995	490.00	-485.00%	0	0		0.00%	0	0
21.4.1995	515.00	-498.00%	10 300	20		0.00%	0	0
20.4.1995	542.00	-491.00%	10 840	20		0.00%	0	0
19.4.1995	570.00	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0	542.50	+9.00%	8 138	15
14.4.1995	600.00	0.00%	3 600	6		0.00%	0	0
13.4.1995	600.00	+489.00%	6 000	10		0.00%	0	0
12.4.1995	572.00	-498.00%	2 860	5		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	602.00	-444.00%	3 612	6		+3.00%	0	0
7.4.1995	630.00	-497.00%	0	0		+10.00%	0	0
6.4.1995	663.00	+490.00%	0	0		+2.00%	0	0
5.4.1995	632.00	+498.00%	0	0	435.00	0.00%	26 100	60
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	602.00	0.00%	7 224	12	396.50	+5.00%	3 569	9
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›