PRIOR PŘEROV - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 581.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 30.12.1996 | 581.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 27.12.1996 | 581.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 23.12.1996 | 581.00 | +9.82% | 3 486 | 6 | -8.87% | 0 | ||||||||
| 20.12.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | -3.42% | 21 246 | 44 | ||||||
| 19.12.1996 | 529.00 | +9.97% | 0 | 0 | +10.98% | 0 | ||||||||
| 18.12.1996 | 481.00 | 0.00% | 0 | 0 | 450.50 | -0.11% | 5 406 | 12 | ||||||
| 17.12.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 481.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 438.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| 12.12.1996 | 438.00 | +9.77% | 0 | 0 | 491.00 | +1.02% | 5 892 | 12 | ||||||
| 11.12.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 399.00 | +9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 363.00 | +9.66% | 5 445 | 15 | 0.00% | 0 | ||||||||
| 4.12.1996 | 331.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| 3.12.1996 | 331.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 2.12.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 331.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 301.00 | -9.88% | 4 515 | 15 | 0.00% | 0 | ||||||||
| 6.11.1996 | 334.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 5.11.1996 | 334.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| 4.11.1996 | 334.00 | +1.21% | 1 002 | 3 | -4.95% | 0 | ||||||||
| 1.11.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 330.00 | +1.85% | 1 980 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 380.00 | -5.23% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 401.00 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
| 7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||||
| 4.10.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
| 2.10.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 491.00 | -9.90% | 4 910 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 545.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 10 900 | 20 | 508.00 | -3.02% | 6 546 | 12 | ||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | 562.50 | -2.59% | 5 063 | 9 | ||||||
| 24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.50 | +0.33% | 11 550 | 20 | ||||||
| 23.9.1996 | 605.00 | +3.41% | 31 460 | 52 | 575.60 | +1.67% | 5 180 | 9 | ||||||
| 20.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 585.00 | +2.81% | 45 045 | 77 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 569.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.9.1996 | 569.00 | 0.00% | 0 | 0 | 515.10 | +4.00% | 14 937 | 29 | ||||||
| 16.9.1996 | 569.00 | +9.84% | 17 639 | 31 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 518.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 2 694 | 6 | ||||||
| 12.9.1996 | 518.00 | +9.97% | 27 454 | 53 | 451.50 | +9.00% | 11 288 | 25 | ||||||
| 11.9.1996 | 471.00 | 0.00% | 0 | 0 | 412.70 | +4.00% | 4 127 | 10 | ||||||
| 10.9.1996 | 471.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 471.00 | +9.79% | 7 065 | 15 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 429.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 2 280 | 6 | ||||||
| 5.9.1996 | 429.00 | +10.00% | 15 444 | 36 | +1.00% | 0 | 0 | |||||||
| 4.9.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 390.00 | 0.00% | 2 340 | 6 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 390.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 390.00 | 0.00% | 0 | 0 | 396.50 | -1.00% | 1 190 | 3 | ||||||
| 27.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 390.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 6 002 | 15 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 0 | 0 | 377.00 | +7.00% | 9 291 | 23 | ||||||
| 22.8.1996 | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
| 21.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 390.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| 19.8.1996 | 390.00 | +2.63% | 22 230 | 57 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 14.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 700 | 10 | ||||||
| 8.8.1996 | 380.00 | +2.70% | 25 080 | 66 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 370.00 | 0.00% | 0 | 0 | 360.90 | -2.00% | 23 459 | 65 | ||||||
| 5.8.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
| 2.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 1 101 | 3 | ||||||
| 25.7.1996 | 370.00 | -3.89% | 7 770 | 21 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 385.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 385.00 | +10.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 350.00 | 0.00% | 0 | 0 | 328.50 | +5.00% | 7 884 | 24 | ||||||
| 18.7.1996 | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||||
| 17.7.1996 | 354.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 3 998 | 14 | ||||||
| 16.7.1996 | 354.00 | 0.00% | 0 | 0 | 272.00 | +1.00% | 3 479 | 12 | ||||||
| 15.7.1996 | 354.00 | +9.93% | 14 514 | 41 | +13.00% | 0 | 0 | |||||||
| 12.7.1996 | 322.00 | 0.00% | 0 | 0 | 254.80 | -4.00% | 1 019 | 4 | ||||||
| 11.7.1996 | 322.00 | +9.89% | 11 914 | 37 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 293.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
| 9.7.1996 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 293.00 | +9.73% | 5 860 | 20 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 267.00 | +9.87% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 243.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 3 568 | 16 | ||||||
| 2.7.1996 | 243.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
| 1.7.1996 | 243.00 | +9.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 221.00 | +9.95% | 9 945 | 45 | +8.00% | 0 | 0 | |||||||
| 26.6.1996 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 920 | 5 | ||||||
| 24.6.1996 | 201.00 | +9.47% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 183.60 | -10.00% | 11 750 | 64 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 204.00 | +9.50% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 186.30 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 13.6.1996 | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
| 12.6.1996 | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
| 11.6.1996 | 207.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| 10.6.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 996 | 50 | ||||||
| 31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| 29.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 227.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 227.00 | -9.92% | 0 | 0 | 212.00 | 0.00% | 848 | 4 | ||||||
| 24.5.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 180 | 15 | ||||||
| 23.5.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
| 21.5.1996 | 280.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 512 | 26 | ||||||
| 20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
| 17.5.1996 | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| 16.5.1996 | 311.00 | 0.00% | 0 | 0 | 214.50 | -3.00% | 2 574 | 12 | ||||||
| 15.5.1996 | 311.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 311.00 | +9.89% | 15 550 | 50 | 216.00 | -1.00% | 1 707 | 8 | ||||||
| 10.5.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 283.00 | +9.68% | 14 150 | 50 | +7.00% | 0 | 0 | |||||||
| 7.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 258.00 | +9.78% | 12 900 | 50 | 195.00 | -2.00% | 2 925 | 15 | ||||||
| 3.5.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 235.00 | -2.08% | 18 800 | 80 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 570 | 3 | ||||||
| 29.4.1996 | 240.00 | +9.58% | 24 000 | 100 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 26.4.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 11 895 | 61 | ||||||
| 25.4.1996 | 219.00 | -9.87% | 17 520 | 80 | 194.00 | +8.00% | 14 412 | 69 | ||||||
| 24.4.1996 | 243.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 4 268 | 22 | ||||||
| 23.4.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
| 19.4.1996 | 221.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 221.00 | +9.95% | 16 796 | 76 | 159.50 | +3.00% | 1 755 | 11 | ||||||
| 17.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.4.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 15.4.1996 | 201.00 | -9.86% | 0 | 0 | 155.00 | +10.00% | 4 960 | 32 | ||||||
| 12.4.1996 | 223.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 2 264 | 16 | ||||||
| 11.4.1996 | 223.00 | +9.85% | 44 600 | 200 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 203.00 | +9.72% | 5 075 | 25 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 185.00 | -0.69% | 5 550 | 30 | 141.50 | +6.00% | 1 415 | 10 | ||||||
| 29.3.1996 | 186.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 207.00 | +9.71% | 10 350 | 50 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 188.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 188.67 | +9.99% | 7 358 | 39 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 171.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 171.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 171.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
