PRO INVEST - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					31.20	+0.32%	1 248	40
10.7.2000					31.10	-0.32%	622	20
7.7.2000					31.20	0.00%	1 248	40
4.7.2000					31.20	+0.32%	624	20
3.7.2000					31.10	-0.32%	622	20
30.6.2000					31.20	0.00%	1 000	32
29.6.2000					31.20	-0.31%	1 806	58
28.6.2000					31.30	+0.32%	501	16
27.6.2000					31.20	+1.96%	2 496	80
26.6.2000					30.60	-1.92%	612	20
23.6.2000					31.20	0.00%	0	0
22.6.2000					31.20	0.00%	1 246	40
21.6.2000					31.20	0.00%	0	0
20.6.2000					31.20	+0.32%	0	0
19.6.2000					31.10	0.00%	622	20
16.6.2000					31.10	0.00%	1 244	40
15.6.2000					31.10	-0.32%	1 555	50
14.6.2000					31.20	0.00%	0	0
13.6.2000					31.20	0.00%	0	0
12.6.2000					31.20	0.00%	0	0
9.6.2000					31.20	+0.32%	0	0
8.6.2000					31.10	0.00%	498	16
7.6.2000					31.10	-0.32%	1 555	50
6.6.2000					31.20	0.00%	1 248	40
5.6.2000					31.20	+0.32%	1 465	47
2.6.2000					31.10	0.00%	311	10
1.6.2000					31.10	0.00%	0	0
31.5.2000					31.10	0.00%	622	20
30.5.2000					31.10	0.00%	5 436	177
29.5.2000					31.10	0.00%	1 244	40
26.5.2000					31.10	+0.32%	2 488	80
25.5.2000					31.00	0.00%	1 395	45
24.5.2000					31.00	+1.63%	1 240	40
23.5.2000					30.50	-1.61%	1 832	60
22.5.2000					31.00	-0.32%	807	26
19.5.2000					31.10	+0.32%	622	20
18.5.2000					31.00	-0.32%	1 242	40
17.5.2000					31.10	0.00%	0	0
16.5.2000					31.10	-2.81%	0	0
15.5.2000					32.00	+2.89%	1 880	60
12.5.2000					31.10	-0.32%	1 551	50
11.5.2000					31.20	0.00%	0	0
10.5.2000					31.20	+0.64%	0	0
9.5.2000					31.00	-0.95%	19 716	636
5.5.2000					31.30	0.00%	3 130	100
4.5.2000					31.30	0.00%	626	20
3.5.2000					31.30	-2.49%	10 768	338
2.5.2000					32.10	+2.55%	0	0
28.4.2000					31.30	+0.32%	626	20
27.4.2000					31.20	-0.31%	624	20
26.4.2000					31.30	0.00%	626	20
25.4.2000					31.30	0.00%	626	20
21.4.2000					31.30	0.00%	0	0
20.4.2000					31.30	0.00%	0	0
19.4.2000					31.30	+0.32%	1 878	60
18.4.2000					31.20	0.00%	1 248	40
17.4.2000					31.20	+0.32%	1 250	40
14.4.2000					31.10	0.00%	3 981	128
13.4.2000					31.10	+1.96%	3 722	120
12.4.2000					30.50	-1.29%	305	10
11.4.2000					30.90	+1.31%	0	0
10.4.2000					30.50	-1.29%	1 464	48
7.4.2000					30.90	0.00%	1 480	48
6.4.2000					30.90	0.00%	618	20
5.4.2000					30.90	+1.31%	1 104	36
4.4.2000					30.50	-1.29%	4 603	150
3.4.2000					30.90	+1.31%	1 236	40
31.3.2000					30.50	-1.29%	610	20
30.3.2000					30.90	0.00%	0	0
29.3.2000					30.90	+3.00%	2 312	75
28.3.2000					30.00	-2.59%	2 818	93
27.3.2000					30.80	0.00%	6 584	214
24.3.2000					30.80	0.00%	3 838	125
23.3.2000					30.80	+1.31%	6 382	207
22.3.2000					30.40	-1.29%	4 744	150
21.3.2000					30.80	0.00%	2 201	72
20.3.2000					30.80	0.00%	6 812	222
17.3.2000					30.80	+5.11%	1 224	40
16.3.2000					29.30	-3.61%	3 282	108
15.3.2000					30.40	0.00%	10 333	336
14.3.2000					30.40	0.00%	27 242	907
13.3.2000					30.40	0.00%	4 588	150
10.3.2000					30.40	-1.29%	1 216	40
9.3.2000					30.80	+1.31%	0	0
8.3.2000					30.40	-1.29%	4 003	130
7.3.2000					30.80	+0.32%	616	20
6.3.2000					30.70	+0.98%	5 269	172
3.3.2000					30.40	-0.97%	2 322	76
2.3.2000					30.70	0.00%	2 569	84
1.3.2000					30.70	+0.32%	2 507	82
29.2.2000					30.60	+1.66%	4 260	140
28.2.2000					30.10	0.00%	1 987	66
25.2.2000					30.10	0.00%	1 808	60
24.2.2000					30.10	0.00%	3 312	110
23.2.2000					30.10	-0.33%	2 711	90
22.2.2000					30.20	+0.33%	6 323	210
21.2.2000					30.10	-0.33%	5 388	179
18.2.2000					30.20	+0.33%	2 259	75
17.2.2000					30.10	0.00%	6 022	200
16.2.2000					30.10	0.00%	2 891	96
15.2.2000					30.10	0.00%	1 842	60
14.2.2000					30.10	+0.33%	7 804	259
11.2.2000					30.00	-0.33%	6 399	213
10.2.2000					30.10	0.00%	5 147	171
9.2.2000					30.10	0.00%	3 311	110
8.2.2000					30.10	0.00%	2 890	96
7.2.2000					30.10	0.00%	3 612	120
4.2.2000					30.10	-0.33%	3 616	120
3.2.2000					30.20	+0.33%	470 590	15 686
2.2.2000					30.10	0.00%	6 630	220
1.2.2000					30.10	0.00%	7 224	240
31.1.2000					30.10	+0.33%	198 872	6 629
28.1.2000					30.00	-2.59%	9 538	312
27.1.2000					30.80	+0.32%	0	0
26.1.2000					30.70	+0.98%	614	20
25.1.2000					30.40	0.00%	1 158	38
24.1.2000					30.40	-0.97%	3 648	120
21.1.2000					30.70	0.00%	0	0
20.1.2000					30.70	0.00%	5 277	172
19.1.2000					30.70	+0.65%	0	0
18.1.2000					30.50	+0.66%	850	28
17.1.2000					30.30	0.00%	2 375	78
14.1.2000					30.30	+0.33%	1 212	40
13.1.2000					30.20	0.00%	1 663	55
12.1.2000					30.20	+0.33%	2 984	100
11.1.2000					30.10	0.00%	602	20
10.1.2000					30.10	0.00%	602	20
7.1.2000					30.10	+0.33%	1 806	60
6.1.2000					30.00	+0.33%	600	20
5.1.2000					29.90	+1.35%	0	0
30.12.1999					29.50	-1.33%	118	4
29.12.1999					29.90	0.00%	0	0
28.12.1999					29.90	0.00%	598	20
27.12.1999					29.90	0.00%	0	0
23.12.1999					29.90	0.00%	0	0
22.12.1999					29.90	-0.33%	957	32
21.12.1999					30.00	+2.38%	1 788	60
20.12.1999					29.30	-1.01%	3 572	120
17.12.1999					29.60	+1.02%	2 480	84
16.12.1999					29.30	-2.33%	5 368	183
15.12.1999					30.00	+1.35%	7 741	263
14.12.1999					29.60	+1.02%	0	0
13.12.1999					29.30	-1.01%	2 208	75
10.12.1999					29.60	0.00%	5 280	179
9.12.1999					29.60	0.00%	0	0
8.12.1999					29.60	0.00%	2 220	75
7.12.1999					29.60	+0.33%	4 079	138
6.12.1999					29.50	+0.68%	590	20
3.12.1999					29.30	0.00%	3 530	120
2.12.1999					29.30	+0.34%	820	28
1.12.1999					29.20	+0.34%	2 684	92
30.11.1999					29.10	-0.34%	2 241	77
29.11.1999					29.20	-2.66%	1 028	35
26.11.1999					30.00	0.00%	1 600	53
25.11.1999					30.00	0.00%	600	20
24.11.1999					30.00	0.00%	600	20
23.11.1999					30.00	0.00%	5 460	182
22.11.1999					30.00	+3.44%	2 700	90
19.11.1999					29.00	0.00%	3 820	130
18.11.1999					29.00	-5.22%	4 872	168
17.11.1999					30.60	-1.92%	1 823	59
16.11.1999					31.20	0.00%	1 850	58
15.11.1999					31.20	0.00%	3 429	110
12.11.1999					31.20	-0.31%	5 602	180
11.11.1999					31.30	0.00%	1 252	40
10.11.1999					31.30	+0.32%	2 441	78
9.11.1999					31.20	-0.31%	4 376	140
8.11.1999					31.30	+0.32%	2 062	66
5.11.1999					31.20	-0.31%	18 526	553
4.11.1999					31.30	+0.64%	3 750	120
3.11.1999					31.10	+1.63%	2 737	88
2.11.1999					30.60	-1.60%	1 836	60
1.11.1999					31.10	0.00%	4 043	130
29.10.1999					31.10	0.00%	3 732	120
27.10.1999					31.10	+0.32%	3 513	115
26.10.1999					31.00	+3.33%	1 488	48
25.10.1999					30.00	-6.54%	4 948	162
22.10.1999					32.10	-3.02%	4 116	127
21.10.1999					33.10	0.00%	2 218	67
20.10.1999					33.10	0.00%	5 031	152
19.10.1999					33.10	0.00%	662	20
18.10.1999					33.10	0.00%	1 324	40
15.10.1999					33.10	-2.64%	1 986	60
14.10.1999					34.00	+2.71%	2 004	60
13.10.1999					33.10	0.00%	5 362	162
12.10.1999					33.10	-1.48%	5 296	160
11.10.1999					33.60	+1.51%	0	0
8.10.1999					33.10	-1.48%	3 972	120
7.10.1999					33.60	+4.34%	0	0
6.10.1999					32.20	0.00%	2 574	80
5.10.1999					32.20	0.00%	4 107	128
4.10.1999					32.20	+0.31%	1 868	60
1.10.1999					32.10	-6.14%	5 457	170
30.9.1999					34.20	+3.01%	0	0
29.9.1999					33.20	-0.59%	664	20
28.9.1999					33.40	0.00%	668	20
27.9.1999					33.40	0.00%	3 567	108
24.9.1999					33.40	0.00%	334	10
23.9.1999					33.40	0.00%	3 992	120
22.9.1999					33.40	0.00%	5 558	160
‹‹ First 60 ‹‹ First 20 Next 200 ›