PRO INVEST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					29.50	-1.33%	118	4
29.12.1999					29.90	0.00%	0	0
28.12.1999					29.90	0.00%	598	20
27.12.1999					29.90	0.00%	0	0
23.12.1999					29.90	0.00%	0	0
22.12.1999					29.90	-0.33%	957	32
21.12.1999					30.00	+2.38%	1 788	60
20.12.1999					29.30	-1.01%	3 572	120
17.12.1999					29.60	+1.02%	2 480	84
16.12.1999					29.30	-2.33%	5 368	183
15.12.1999					30.00	+1.35%	7 741	263
14.12.1999					29.60	+1.02%	0	0
13.12.1999					29.30	-1.01%	2 208	75
10.12.1999					29.60	0.00%	5 280	179
9.12.1999					29.60	0.00%	0	0
8.12.1999					29.60	0.00%	2 220	75
7.12.1999					29.60	+0.33%	4 079	138
6.12.1999					29.50	+0.68%	590	20
3.12.1999					29.30	0.00%	3 530	120
2.12.1999					29.30	+0.34%	820	28
1.12.1999					29.20	+0.34%	2 684	92
30.11.1999					29.10	-0.34%	2 241	77
29.11.1999					29.20	-2.66%	1 028	35
26.11.1999					30.00	0.00%	1 600	53
25.11.1999					30.00	0.00%	600	20
24.11.1999					30.00	0.00%	600	20
23.11.1999					30.00	0.00%	5 460	182
22.11.1999					30.00	+3.44%	2 700	90
19.11.1999					29.00	0.00%	3 820	130
18.11.1999					29.00	-5.22%	4 872	168
17.11.1999					30.60	-1.92%	1 823	59
16.11.1999					31.20	0.00%	1 850	58
15.11.1999					31.20	0.00%	3 429	110
12.11.1999					31.20	-0.31%	5 602	180
11.11.1999					31.30	0.00%	1 252	40
10.11.1999					31.30	+0.32%	2 441	78
9.11.1999					31.20	-0.31%	4 376	140
8.11.1999					31.30	+0.32%	2 062	66
5.11.1999					31.20	-0.31%	18 526	553
4.11.1999					31.30	+0.64%	3 750	120
3.11.1999					31.10	+1.63%	2 737	88
2.11.1999					30.60	-1.60%	1 836	60
1.11.1999					31.10	0.00%	4 043	130
29.10.1999					31.10	0.00%	3 732	120
27.10.1999					31.10	+0.32%	3 513	115
26.10.1999					31.00	+3.33%	1 488	48
25.10.1999					30.00	-6.54%	4 948	162
22.10.1999					32.10	-3.02%	4 116	127
21.10.1999					33.10	0.00%	2 218	67
20.10.1999					33.10	0.00%	5 031	152
19.10.1999					33.10	0.00%	662	20
18.10.1999					33.10	0.00%	1 324	40
15.10.1999					33.10	-2.64%	1 986	60
14.10.1999					34.00	+2.71%	2 004	60
13.10.1999					33.10	0.00%	5 362	162
12.10.1999					33.10	-1.48%	5 296	160
11.10.1999					33.60	+1.51%	0	0
8.10.1999					33.10	-1.48%	3 972	120
7.10.1999					33.60	+4.34%	0	0
6.10.1999					32.20	0.00%	2 574	80
5.10.1999					32.20	0.00%	4 107	128
4.10.1999					32.20	+0.31%	1 868	60
1.10.1999					32.10	-6.14%	5 457	170
30.9.1999					34.20	+3.01%	0	0
29.9.1999					33.20	-0.59%	664	20
28.9.1999					33.40	0.00%	668	20
27.9.1999					33.40	0.00%	3 567	108
24.9.1999					33.40	0.00%	334	10
23.9.1999					33.40	0.00%	3 992	120
22.9.1999					33.40	0.00%	5 558	160
21.9.1999					33.40	-8.99%	2 004	60
20.9.1999					36.70	+9.88%	2 885	80
17.9.1999					33.40	-8.49%	6 963	208
16.9.1999					36.50	+9.28%	4 340	120
15.9.1999					33.40	+5.36%	4 494	135
14.9.1999					31.70	-4.51%	951	30
13.9.1999					33.20	-7.77%	1 726	52
10.9.1999					36.00	-1.09%	4 320	120
9.9.1999					36.40	+8.98%	728	20
8.9.1999					33.40	0.00%	2 405	72
7.9.1999					33.40	+0.60%	4 004	120
6.9.1999					33.20	-0.59%	3 992	120
3.9.1999					33.40	0.00%	4 004	120
2.9.1999					33.40	0.00%	4 340	130
1.9.1999					33.40	+5.03%	3 328	100
31.8.1999					31.80	-4.79%	1 968	60
30.8.1999					33.40	0.00%	668	20
27.8.1999					33.40	0.00%	4 772	143
26.8.1999					33.40	+0.60%	0	0
25.8.1999					33.20	0.00%	5 675	171
24.8.1999					33.20	0.00%	1 328	40
23.8.1999					33.20	-9.04%	1 162	35
20.8.1999					36.50	+9.93%	6 563	194
19.8.1999					33.20	+0.60%	332	10
18.8.1999					33.00	-8.07%	660	20
17.8.1999					35.90	+8.78%	287	8
16.8.1999					33.00	-8.33%	7 791	221
13.8.1999					36.00	-5.26%	1 980	55
12.8.1999					38.00	0.00%	1 824	48
11.8.1999					38.00	-4.04%	1 064	28
10.8.1999					39.60	+1.02%	0	0
9.8.1999					39.20	-4.62%	1 098	28
6.8.1999					41.10	+4.84%	0	0
5.8.1999					39.20	0.00%	6 246	160
4.8.1999					39.20	0.00%	3 110	80
3.8.1999					39.20	+0.25%	2 816	72
2.8.1999					39.10	0.00%	4 694	120
30.7.1999					39.10	-7.56%	2 348	60
29.7.1999					42.30	+8.18%	10 152	240
28.7.1999					39.10	+2.08%	2 034	52
27.7.1999					38.30	-0.77%	3 533	92
26.7.1999					38.60	+1.57%	6 114	160
23.7.1999					38.00	-0.26%	860	23
22.7.1999					38.10	0.00%	5 677	145
21.7.1999					38.10	+1.32%	2 999	80
20.7.1999					37.60	+3.86%	3 750	100
19.7.1999					36.20	-9.50%	6 460	176
16.7.1999					40.00	+2.56%	1 924	50
15.7.1999					39.00	+8.33%	2 238	58
14.7.1999					36.00	-8.16%	4 464	124
13.7.1999					39.20	-0.50%	3 928	100
12.7.1999					39.40	-8.15%	394	10
9.7.1999					42.90	+10.00%	0	0
8.7.1999					39.00	0.00%	780	20
7.7.1999					39.00	+8.03%	1 560	40
2.7.1999					36.10	0.00%	866	24
1.7.1999					36.10	0.00%	2 238	62
30.6.1999					36.10	+1.97%	3 740	102
29.6.1999					35.40	0.00%	5 844	164
28.6.1999					35.40	+5.04%	999	28
25.6.1999					33.70	-4.26%	2 022	60
24.6.1999					35.20	+0.28%	1 692	48
23.6.1999					35.10	+0.57%	2 738	78
22.6.1999					34.90	+1.45%	2 012	58
21.6.1999					34.40	-0.28%	4 836	140
18.6.1999					34.50	+0.58%	2 963	86
17.6.1999					34.30	+0.29%	2 484	73
16.6.1999					34.20	-0.58%	4 216	124
15.6.1999					34.40	+5.19%	4 167	121
14.6.1999					32.70	-4.66%	3 733	110
11.6.1999					34.30	-2.00%	2 058	60
10.6.1999					35.00	+0.28%	4 766	140
9.6.1999					34.90	+2.04%	938	27
8.6.1999					34.20	0.00%	2 394	70
7.6.1999					34.20	0.00%	958	28
4.6.1999					34.20	-0.58%	4 804	140
3.6.1999					34.40	+0.58%	2 752	80
2.6.1999					34.20	+0.58%	5 124	150
1.6.1999					34.00	0.00%	3 006	90
31.5.1999					34.00	0.00%	3 230	95
28.5.1999					34.00	0.00%	3 510	103
27.5.1999					34.00	0.00%	6 475	190
26.5.1999					34.00	+1.49%	6 465	190
25.5.1999					33.50	-0.88%	9 098	270
24.5.1999					33.80	-3.15%	6 135	178
21.5.1999					34.90	+1.74%	628	18
20.5.1999					34.30	-0.57%	7 778	224
19.5.1999					34.50	0.00%	1 534	44
18.5.1999					34.50	+3.29%	10 118	300
17.5.1999					33.40	0.00%	611 146	17 715
14.5.1999					33.40	0.00%	1 336	40
13.5.1999					33.40	-1.18%	9 217	274
12.5.1999					33.80	+1.50%	1 352	40
11.5.1999					33.30	0.00%	2 104	64
10.5.1999					33.30	-8.26%	1 332	40
7.5.1999					36.30	0.00%	5 215	144
6.5.1999					36.30	0.00%	3 620	100
5.5.1999					36.30	-0.27%	6 413	178
4.5.1999					36.40	0.00%	3 216	90
3.5.1999					36.40	-0.81%	22 073	589
30.4.1999					36.70	0.00%	5 202	142
29.4.1999					36.70	0.00%	3 302	88
28.4.1999					36.70	-0.27%	6 704	183
27.4.1999					36.80	+0.27%	3 361	92
26.4.1999					36.70	0.00%	4 032	110
23.4.1999					36.70	-4.67%	4 514	123
22.4.1999					38.50	+4.90%	4 822	130
21.4.1999					36.70	0.00%	1 468	40
20.4.1999					36.70	+1.94%	4 527	124
19.4.1999					36.00	0.00%	2 448	68
16.4.1999					36.00	+4.34%	2 160	60
15.4.1999					34.50	-6.75%	4 450	120
14.4.1999					37.00	+5.11%	4 885	135
13.4.1999					35.20	+0.57%	666 071	19 007
12.4.1999					35.00	-7.89%	2 290	62
9.4.1999					38.00	+2.70%	104 102	2 571
8.4.1999					37.00	-10.41%	21 881	530
7.4.1999					41.30	+4.55%	2 452	60
6.4.1999					39.50	+7.92%	1 570	40
2.4.1999					36.60	+3.09%	1 464	40
1.4.1999					35.50	-6.57%	2 402	68
31.3.1999					38.00	+8.57%	9 072	239
30.3.1999					35.00	+6.06%	3 360	96
29.3.1999					33.00	+3.12%	4 740	147
26.3.1999					32.00	+9.96%	3 584	112
25.3.1999					29.10	-3.00%	160 437	5 015
24.3.1999					30.00	0.00%	5 080	168
23.3.1999					30.00	-8.53%	6 272	195
22.3.1999					32.80	+2.18%	328	10
19.3.1999					32.10	-8.28%	5 091	159
‹‹ First 60 ‹‹ First 20 Next 200 ›