PROAGRO LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	84.65	0.00%	0	0		0.00%	0	0
14.12.1995	84.65	0.00%	0	0		0.00%	0	0
13.12.1995	84.65	0.00%	0	0		0.00%	0	0
12.12.1995	84.65	0.00%	0	0		0.00%	0	0
11.12.1995	84.65	0.00%	0	0	90.00	0.00%	1 440	16
8.12.1995	84.65	0.00%	0	0	90.00	+5.00%	2 880	32
7.12.1995	84.65	-9.99%	19 977	236	85.50	-5.00%	2 736	32
6.12.1995	94.05	0.00%	0	0		0.00%	0	0
5.12.1995	94.05	0.00%	0	0		+5.00%	0	0
4.12.1995	94.05	+10.00%	0	0	85.50	-5.00%	4 104	48
1.12.1995	85.50	0.00%	0	0		0.00%	0	0
30.11.1995	85.50	-10.00%	19 152	224		0.00%	0	0
29.11.1995	95.00	0.00%	0	0	90.00	0.00%	1 440	16
28.11.1995	95.00	0.00%	0	0		-9.00%	0	0
27.11.1995	95.00	+5.55%	7 600	80	110.00	-7.00%	6 560	66
24.11.1995	90.00	0.00%	0	0	106.50	-7.00%	1 704	16
23.11.1995	90.00	-10.00%	8 640	96		-10.00%	0	0
22.11.1995	100.00	0.00%	0	0		-1.00%	0	0
21.11.1995	100.00	0.00%	0	0	127.00	0.00%	2 032	16
20.11.1995	100.00	-4.16%	9 200	92	127.00	+8.00%	4 064	32
17.11.1995	104.35	0.00%	0	0		+9.00%	0	0
16.11.1995	104.35	+9.99%	0	0	108.00	0.00%	3 456	32
15.11.1995	94.87	0.00%	0	0		+9.00%	0	0
14.11.1995	94.87	0.00%	0	0		+10.00%	0	0
13.11.1995	94.87	+9.99%	0	0		+9.00%	0	0
10.11.1995	86.25	0.00%	0	0		+6.00%	0	0
9.11.1995	86.25	+9.99%	0	0		+6.00%	0	0
8.11.1995	78.41	0.00%	0	0	73.50	-5.00%	2 352	32
7.11.1995	78.41	0.00%	0	0	77.00	+7.00%	3 696	48
6.11.1995	78.41	-9.99%	5 018	64	72.00	-4.00%	2 304	32
3.11.1995	87.12	0.00%	0	0		0.00%	0	0
2.11.1995	87.12	+10.00%	0	0		+2.00%	0	0
1.11.1995	79.20	0.00%	0	0		+2.00%	0	0
31.10.1995	79.20	0.00%	0	0		+5.00%	0	0
30.10.1995	79.20	+10.00%	0	0		+7.00%	0	0
27.10.1995	72.00	0.00%	0	0	64.00	-4.00%	2 048	32
26.10.1995	72.00	+7.46%	3 744	52		+3.00%	0	0
25.10.1995	67.00	0.00%	0	0		+1.00%	0	0
24.10.1995	67.00	0.00%	0	0
23.10.1995	67.00	0.00%	1 072	16
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
19.10.1995	67.00	0.00%	0	0		0.00%	0	0
18.10.1995	67.00	0.00%	0	0	65.00	0.00%	1 040	16
17.10.1995	67.00	0.00%	0	0		0.00%	0	0
16.10.1995	67.00	0.00%	0	0		-1.00%	0	0
13.10.1995	67.00	0.00%	0	0		-1.00%	0	0
12.10.1995	67.00	0.00%	0	0	66.00	0.00%	5 280	80
11.10.1995	67.00	0.00%	0	0		+5.00%	0	0
10.10.1995	67.00	0.00%	0	0	63.00	-5.00%	1 008	16
9.10.1995	67.00	0.00%	0	0		0.00%	0	0
6.10.1995	67.00	0.00%	0	0		+1.00%	0	0
5.10.1995	67.00	0.00%	0	0		+1.00%	0	0
4.10.1995	67.00	0.00%	0	0	65.00	0.00%	6 232	96
3.10.1995	67.00	0.00%	1 072	16		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		+2.00%	0	0
29.9.1995	67.00	0.00%	2 144	32	64.00	-2.00%	832	13
28.9.1995	67.00	0.00%	0	0		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
26.9.1995	67.00	0.00%	0	0		0.00%	0	0
25.9.1995	67.00	0.00%	2 144	32		0.00%	0	0
22.9.1995	67.00	+1.28%	6 432	96		0.00%	0	0
21.9.1995	66.15	0.00%	0	0
20.9.1995	66.15	0.00%	0	0
19.9.1995	66.15	0.00%	0	0		0.00%	0	0
18.9.1995	66.15	0.00%	0	0	65.00	+3.00%	780	12
15.9.1995	66.15	0.00%	2 117	32		+15.00%	0	0
14.9.1995	66.15	0.00%	0	0	55.00	0.00%	1 760	32
13.9.1995	66.15	0.00%	0	0		+10.00%	0	0
12.9.1995	66.15	0.00%	265	4	50.00	+2.00%	1 600	32
11.9.1995	66.15	+5.00%	0	0		0.00%	0	0
8.9.1995	63.00	+5.00%	0	0	49.00	0.00%	3 920	80
7.9.1995	60.00	0.00%	1 920	32		+4.00%	0	0
6.9.1995	60.00	0.00%	0	0	47.00	-4.00%	3 008	64
5.9.1995	60.00	0.00%	1 320	22		+4.00%	0	0
4.9.1995	60.00	0.00%	0	0	47.00	-4.00%	1 504	32
1.9.1995	60.00	0.00%	0	0		0.00%	0	0
31.8.1995	60.00	0.00%	0	0		0.00%	0	0
30.8.1995	60.00	0.00%	0	0		-4.00%	0	0
29.8.1995	60.00	0.00%	0	0	51.00	0.00%	1 632	32
28.8.1995	60.00	0.00%	0	0		+17.00%	0	0
25.8.1995	60.00	+3.53%	960	16	43.50	-5.00%	696	16
24.8.1995	57.95	0.00%	0	0		+2.00%	0	0
23.8.1995	57.95	-5.00%	0	0		+3.00%	0	0
22.8.1995	61.00	0.00%	11 773	193	45.00	-3.00%	2 096	48
21.8.1995	61.00	+1.73%	427	7		0.00%	0	0
18.8.1995	59.96	0.00%	0	0		0.00%	0	0
17.8.1995	59.96	+4.99%	0	0		0.00%	0	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
15.8.1995	60.11	0.00%	0	0		+5.00%	0	0
14.8.1995	60.11	-4.99%	0	0		0.00%	0	0
11.8.1995	63.27	0.00%	0	0		+2.00%	0	0
10.8.1995	63.27	0.00%	0	0		+4.00%	0	0
9.8.1995	63.27	-4.98%	0	0		+7.00%	0	0
8.8.1995	66.59	0.00%	0	0	34.50	-3.00%	1 104	32
7.8.1995	66.59	0.00%	0	0		+2.00%	0	0
4.8.1995	66.59	+4.99%	5 261	79	35.00	0.00%	560	16
3.8.1995	63.42	+5.00%	1 332	21		+8.00%	0	0
2.8.1995	60.40	-4.98%	0	0		-4.00%	0	0
1.8.1995	63.57	-4.99%	0	0		-2.00%	0	0
31.7.1995	66.91	-4.99%	0	0	34.50	-7.00%	35	1
28.7.1995	70.43	-4.99%	0	0	37.00	-10.00%	444	12
27.7.1995	74.13	-4.99%	3 336	45	41.00	-9.00%	205	5
26.7.1995	78.03	0.00%	0	0		0.00%	0	0
25.7.1995	78.03	-4.99%	5 462	70	45.00	-7.00%	135	3
24.7.1995	82.13	-4.99%	0	0		-3.00%	0	0
21.7.1995	86.45	-5.00%	0	0		0.00%	0	0
20.7.1995	91.00	0.00%	0	0		0.00%	0	0
19.7.1995	91.00	0.00%	0	0	50.00	-1.00%	800	16
18.7.1995	91.00	0.00%	0	0		-1.00%	0	0
17.7.1995	91.00	0.00%	0	0	47.00	-1.00%	1 852	36
14.7.1995	91.00	0.00%	0	0	52.00	-9.00%	520	10
13.7.1995	91.00	0.00%	0	0	57.00	-5.00%	114	2
12.7.1995	91.00	0.00%	0	0	60.00	-9.00%	480	8
11.7.1995	91.00	0.00%	0	0	66.00	-10.00%	1 056	16
10.7.1995	91.00	0.00%	0	0		0.00%	0	0
7.7.1995					73.00	-10.00%	365	5
4.7.1995	91.00	-1.51%	4 550	50	81.00	-10.00%	1 296	16
3.7.1995	92.40	0.00%	0	0	90.00	-10.00%	990	11
30.6.1995	92.40	0.00%	0	0		0.00%	0	0
29.6.1995	92.40	0.00%	0	0		0.00%	0	0
28.6.1995	92.40	0.00%	0	0		0.00%	0	0
27.6.1995	92.40	0.00%	0	0		0.00%	0	0
26.6.1995	92.40	0.00%	0	0		+5.00%	0	0
23.6.1995	92.40	0.00%	0	0	95.00	-5.00%	1 520	16
22.6.1995	92.40	0.00%	0	0		+3.00%	0	0
21.6.1995	92.40	0.00%	0	0	97.50	-3.00%	5 948	61
20.6.1995	92.40	0.00%	0	0		+3.00%	0	0
19.6.1995	92.40	0.00%	0	0		+3.00%	0	0
16.6.1995	92.40	0.00%	0	0	95.00	-5.00%	1 520	16
15.6.1995	92.40	0.00%	0	0		0.00%	0	0
14.6.1995	92.40	0.00%	0	0		0.00%	0	0
13.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
12.6.1995	92.40	0.00%	0	0		0.00%	0	0
9.6.1995	92.40	0.00%	0	0		+5.00%	0	0
8.6.1995	92.40	0.00%	0	0	95.00	-5.00%	7 600	80
7.6.1995	92.40	0.00%	0	0		0.00%	0	0
6.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
5.6.1995	92.40	0.00%	0	0		0.00%	0	0
2.6.1995	92.40	+5.00%	0	0		0.00%	0	0
1.6.1995	88.00	-4.72%	1 408	16		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995	92.36	+499.00%	0	0	95.00	-5.00%	1 520	16
29.5.1995			0	0		+3.00%	0	0
26.5.1995			0	0	97.50	-2.00%	12 480	128
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
24.5.1995	83.79	+500.00%	0	0	90.00	-10.00%	990	11
23.5.1995	79.80	+500.00%	0	0	100.00	0.00%	3 200	32
22.5.1995	76.00	-500.00%	2 432	32		+8.00%	0	0
19.5.1995	80.00	+143.00%	2 400	30	93.00	-2.00%	1 488	16
18.5.1995	78.87	+499.00%	0	0	95.00	-5.00%	6 080	64
17.5.1995	75.12	+498.00%	1 202	16		+2.00%	0	0
16.5.1995	71.55	+498.00%	0	0	100.00	-2.00%	2 750	28
15.5.1995	68.15	+499.00%	0	0	100.00	0.00%	2 400	24
12.5.1995	64.91	+499.00%	0	0		0.00%	0	0
11.5.1995	61.82	+499.00%	0	0		0.00%	0	0
10.5.1995	58.88	+499.00%	4 710	80	100.00	0.00%	200	2
9.5.1995	56.08	+499.00%	2 692	48	100.00	0.00%	2 400	24
5.5.1995	53.41	+499.00%	0	0	100.00	+3.00%	3 800	38
4.5.1995	50.87	+499.00%	0	0		0.00%	0	0
3.5.1995	48.45	+498.00%	0	0		0.00%	0	0
2.5.1995	46.15	+498.00%	0	0		0.00%	0	0
28.4.1995	43.96	+499.00%	0	0		0.00%	0	0
27.4.1995	41.87	+498.00%	0	0		+2.00%	0	0
26.4.1995	39.88	+497.00%	0	0	95.00	-3.00%	950	10
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-1.00%	0	0
21.4.1995			0	0	95.00	-5.00%	2 570	26
20.4.1995			0	0		-21.00%	0	0
19.4.1995	37.99	+497.00%	1 824	48		+2.00%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
14.4.1995	38.09	-498.00%	0	0		0.00%	0	0
13.4.1995	40.09	-500.00%	0	0		0.00%	0	0
12.4.1995	42.20	-499.00%	0	0		0.00%	0	0
11.4.1995	44.42	-498.00%	0	0		0.00%	0	0
10.4.1995	46.75	-499.00%	0	0		0.00%	0	0
7.4.1995	49.21	+499.00%	0	0		0.00%	0	0
6.4.1995	46.87	+499.00%	0	0		0.00%	0	0
5.4.1995	44.64	+498.00%	0	0		0.00%	0	0
4.4.1995	42.52	+498.00%	0	0		0.00%	0	0
3.4.1995	40.50	+497.00%	3 888	96		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	38.58	+497.00%	617	16		0.00%	0	0
28.3.1995	36.75	+500.00%	0	0		0.00%	0	0
27.3.1995	35.00	0.00%	2 240	64
24.3.1995	35.00	+463.00%	560	16
23.3.1995			0	0
22.3.1995	33.45	-499.00%	0	0
21.3.1995	35.21	-499.00%	0	0
20.3.1995			0	0
17.3.1995	37.06	-499.00%	0	0
16.3.1995	39.01	-499.00%	0	0
15.3.1995	41.06	-499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›