PRVNÍ KAPIT. SPOL. - monthly total volumes, min and max prices
Short and summary info about PRVNÍ KAPIT. SPOL.
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.07.2001 | 80.00 |
| First price | 28.04.2000 | 1 000.00 |
| Historic min | 14.03.2001 | 70.00 |
| Historic max | 19.05.2000 | 1 000.00 |
| Total volume | 157 733.00 | |
| PRVNÍ KAPIT. SPOL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200106 | - | - | - | 80.00 | 80.00 | 4 000 | graf |
| 200105 | - | - | - | 77.00 | 80.00 | 12 683 | graf |
| 200104 | - | - | - | 70.00 | 70.00 | 700 | graf |
| 200103 | - | - | - | 70.00 | 80.00 | 37 090 | graf |
| 200102 | - | - | - | 80.00 | 80.00 | 14 480 | graf |
| 200101 | - | - | - | 80.00 | 80.00 | 4 400 | graf |
| 200012 | - | - | - | 80.00 | 80.00 | 31 520 | graf |
| 200011 | - | - | - | 81.00 | 100.00 | 48 960 | graf |
| 200010 | - | - | - | 95.00 | 900.00 | 3 900 | graf |
| 200009 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 200008 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200007 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200006 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200005 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 200004 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
