The Prague Stock Exchange cummulative report by stock month 200104
The Prague Stock Exchange cummulative report by stock month 200104 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 6.00 | 6.00 | 0 | graf |
1.IF ŽIVNOBANKA | 635.00 | 661.00 | 6 702 299 | 630.00 | 644.00 | 5 421 897 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
ABATIS | - | - | - | 38.00 | 40.00 | 5 363 | graf |
ADAMOVSKÉ STROJ. | 119.00 | 131.00 | 711 | 108.00 | 161.00 | 351 668 | graf |
AERO HOLDING | - | - | - | 8.00 | 11.00 | 371 379 | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AG7 OPF | 1 519.00 | 1 543.00 | 30 730 | - | - | - | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 56 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 1.00 | 1.00 | 4 966 | graf |
AGROGALAS FRÝDLANT | - | - | - | 36.00 | 36.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 111.00 | 111.00 | 5 335 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 1 020 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 62.00 | 62.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 21.00 | 21.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 53.00 | 54.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 46.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 62.00 | 75.00 | 48 175 | graf |
AGRO-TEX | - | - | - | 36.00 | 43.00 | 18 555 | graf |
AGROTONZ TLUMAČOV | - | - | - | 31.00 | 31.00 | 12 012 | graf |
AGROWEST | - | - | - | 26.00 | 31.00 | 3 286 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 56.00 | 68.00 | 25 408 | graf |
AIR SPECIÁL | - | - | - | 40.00 | 73.00 | 6 477 | graf |
AKRO OPF GLOBAL. | - | - | - | 76.00 | 85.00 | 1 725 482 | graf |
AKRO OPF PROG.SPOL | - | - | - | 49.00 | 58.00 | 75 603 | graf |
ALFA - INVEST | - | - | - | 3.00 | 3.00 | 45 653 | graf |
ALIACHEM | 11.00 | 14.00 | 316 290 | 10.00 | 13.00 | 579 616 | graf |
ALIACHEM | 113.00 | 129.00 | 5 104 924 | 102.00 | 126.00 | 5 997 799 | graf |
ALIBONA LITOVEL | - | - | - | 78.00 | 105.00 | 8 655 | graf |
ALLFROST | - | - | - | 22.00 | 23.00 | 0 | graf |
ALMET | - | - | - | 73.00 | 118.00 | 3 813 | graf |
ALPHA-EFFECT | - | - | - | 1 253.00 | 1 376.00 | 3 128 683 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 54.00 | 59.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 200.00 | 313.00 | 6 800 | graf |
APOLLÓN HOLDING | 16.00 | 20.00 | 1 815 | 18.00 | 20.00 | 972 680 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | - | - | - | 432.00 | 725.00 | 8 725 | graf |
ARCELORMITTAL | 50.00 | 60.00 | 101 179 | 52.00 | 65.00 | 665 131 | graf |
AREÁL ŘEPY | - | - | - | 719.00 | 719.00 | 40 264 | graf |
ARKUS | - | - | - | 36.00 | 45.00 | 10 284 | graf |
ART CENTRUM | - | - | - | 34.00 | 48.00 | 0 | graf |
ASPEKTA HOLDING | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 3.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 82.00 | 99.00 | 30 610 | graf |
ATESO | 179.00 | 195.00 | 5 379 | 210.00 | 210.00 | 1 622 604 | graf |
AUTIA | - | - | - | 33.00 | 55.00 | 999 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 5 400 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
AVIA | 38.00 | 38.00 | 190 | 27.00 | 39.00 | 69 833 | graf |
AVIA KUTNÁ HORA | - | - | - | 16.00 | 17.00 | 2 988 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 45.00 | 828 | graf |
B.G.M. CAPITAL | - | - | - | 141.00 | 170.00 | 327 847 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 155.00 | 175.00 | 331 926 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 65.00 | 106.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 31.00 | 23 875 | graf |
BANKOVNÍ HOLDING | 27.00 | 37.00 | 1 985 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 66.00 | 71.00 | 2 682 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | - | - | - | 61.00 | 80.00 | 14 686 | graf |
BENAR | - | - | - | 44.00 | 56.00 | 76 904 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 120.00 | 130.00 | 313 483 | graf |
BETA OLOMOUC | - | - | - | 106.00 | 202.00 | 63 513 | graf |
BH CAPITAL | - | - | - | 10.00 | 17.00 | 0 | graf |
BIJO TC | - | - | - | 500.00 | 500.00 | 0 | graf |
BIOCEL | 560.00 | 573.00 | 553 481 | 539.00 | 585.00 | 3 304 336 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 335.00 | 514.00 | 36 662 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 147.00 | 220.00 | 25 813 | graf |
BMT | - | - | - | 101.00 | 156.00 | 225 963 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 68.00 | 108.00 | 1 065 191 | graf |
BOHEMIA VIDEO ART | - | - | - | 31.00 | 31.00 | 9 920 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 487.00 | 600.00 | 171 832 | graf |
BONECO | - | - | - | 100.00 | 122.00 | 4 994 | graf |
BOPO | - | - | - | 5.00 | 5.00 | 98 | graf |
BOTAS | - | - | - | 57.00 | 73.00 | 745 | graf |
BRISK TÁBOR | - | - | - | 227.00 | 241.00 | 69 350 | graf |
BRISTOL | - | - | - | 163.00 | 213.00 | 49 648 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 280.00 | 400.00 | 80 241 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 96.00 | 200.00 | 12 888 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 1.00 | 3.00 | 4 106 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 1 980.00 | 1 980.00 | 0 | graf |
BYZI | - | - | - | 81.00 | 81.00 | 1 539 | graf |
C.A.S.6. HOLDING | - | - | - | 21.00 | 21.00 | 1 604 | graf |
CALOFRIG BOROVANY | 462.00 | 535.00 | 0 | 501.00 | 633.00 | 167 446 | graf |
CARBORUNDUM ELECT. | - | - | - | 15.00 | 50.00 | 646 | graf |
CEMBRIT MORAVIA | - | - | - | 394.00 | 503.00 | 49 106 | graf |
CEMOS | - | - | - | 200.00 | 281.00 | 32 476 | graf |
CENTEX | 706.00 | 706.00 | 0 | 1 349.00 | 1 483.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 72.00 | 81.00 | 1 044 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 102.00 | 122 279 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 40.00 | 30 140 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
COLORBETON | - | - | - | 184.00 | 365.00 | 7 524 | graf |
COLORLAK | - | - | - | 6.00 | 7.00 | 640 | graf |
CONCORDIA INV.IF | - | - | - | 203.00 | 225.00 | 250 987 | graf |
CONSUS IF | - | - | - | 46.00 | 52.00 | 53 477 | graf |
COR/US GARANT OPF | - | - | - | - | - | 0 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 14.00 | 28 144 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CRISTAL PALACE | - | - | - | 105.00 | 105.00 | 1 365 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 210.00 | 254.00 | 19 724 | graf |
CUKROVAR VRBÁTKY | - | - | - | 401.00 | 450.00 | 16 545 | graf |
CZ 92/91 | - | - | - | 20.00 | 34.00 | 7 450 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 1 300.00 | 2 000.00 | 1 300 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEDOK | - | - | - | 89.00 | 101.00 | 24 149 | graf |
ČECHOFRACHT | - | - | - | 710.00 | 1 025.00 | 39 418 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 459.00 | 5 171 | 226.00 | 400.00 | 189 711 | graf |
ČESKÁ POJIŠŤOVNA | 2 440.00 | 2 550.00 | 1 504 880 | 2 360.00 | 2 599.00 | 544 766 | graf |
ČESKÁ SPOŘITELNA | 225.00 | 241.00 | 630 237 219 | 214.00 | 239.00 | 3 116 942 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 100.00 | 115.00 | 3 085 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 500 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 441.00 | 441.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 250.00 | 264.00 | 16 902 | 250.00 | 275.00 | 225 412 | graf |
ČESKÉ LODĚNICE | - | - | - | 13.00 | 16.00 | 1 270 | graf |
ČESKÉ RADIOKOMUN. | 517.00 | 762.00 | 648 998 473 | 522.00 | 865.00 | 15 652 920 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 40.00 | 62.00 | 62 840 | graf |
ČESKOMOR.CEMENT | 570.00 | 660.00 | 4 560 | 531.00 | 736.00 | 282 502 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 53.00 | 61.00 | 69 133 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 183.00 | 195.00 | 299 818 | graf |
ČESKÝ UPF | 1 116.00 | 1 194.00 | 1 337 635 | 1 070.00 | 1 170.00 | 13 138 339 | graf |
ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 18.00 | 30.00 | 33 778 | graf |
ČEZ | 99.00 | 108.00 | 1 562 600 579 | 98.00 | 107.00 | 20 407 552 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 961 576 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | - | 35.00 | 40.00 | 0 | graf |
ČKD HRONOV | - | - | - | 200.00 | 259.00 | 1 225 512 | graf |
ČKD KUTNÁ HORA | - | - | - | 103.00 | 127.00 | 165 601 | graf |
ČKD PRAHA DIZ | - | - | - | 878.00 | 1 012.00 | 40 102 | graf |
ČKD PRAHA HOLDING | 14.00 | 17.00 | 3 138 | 12.00 | 15.00 | 97 148 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 38.00 | 42.00 | 2 883 | 38.00 | 43.00 | 241 603 | graf |
ČNIOPF | 34.00 | 41.00 | 352 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | - | 19.00 | 23.00 | 418 | graf |
ČS.PLAVBA LABSKÁ | 36.00 | 40.00 | 4 050 | 37.00 | 52.00 | 403 581 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 27.00 | 29.00 | 4 614 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 81.00 | 121.00 | 32 948 | graf |
ČSAD JABLONEC N.N. | - | - | - | 21.00 | 23.00 | 1 785 | graf |
ČSAD KLADNO | - | - | - | 106.00 | 130.00 | 2 325 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 51.00 | 454 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 42.00 | 2 774 | graf |
ČSAD TŘINEC | - | - | - | 83.00 | 113.00 | 4 520 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 99.00 | 99.00 | 44 055 | graf |
ČSAD VYŠKOV | - | - | - | 90.00 | 108.00 | 4 752 | graf |
ČSKD - INTRANS | - | - | - | 71.00 | 100.00 | 80 812 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 15 000 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 544 950 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 77 930 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 57.00 | 65.00 | 15 763 | 52.00 | 63.00 | 1 712 156 | graf |
DAKO-CZ | - | - | - | 130.00 | 158.00 | 8 793 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 14 727 | graf |
DERMACOL | - | - | - | 213.00 | 250.00 | 141 819 | graf |
DESKO | - | - | - | 700.00 | 700.00 | 3 500 | graf |
DESNÁ | - | - | - | 101.00 | 196.00 | 2 993 | graf |
DESTA-CZ | - | - | - | 9.00 | 9.00 | 0 | graf |
DG JIHOVEL | - | - | - | 62.00 | 89.00 | 44 760 | graf |
DIMENSION | - | - | - | 480.00 | 480.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 74 600 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 117.00 | 159.00 | 39 564 | graf |
DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 4 022 | graf |
DOMOV PRAHA | - | - | - | 77.00 | 86.00 | 4 862 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
DOPLA PAP | - | - | - | 122.00 | 140.00 | 579 234 | graf |
DOWO | - | - | - | 67.00 | 67.00 | 7 370 | graf |
DP MOSTU A LITVÍN. | - | - | - | 150.00 | 150.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 47.00 | 47.00 | 4 324 | graf |
DROGERIE N.JIČÍN | - | - | - | 97.00 | 97.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 31.00 | 33.00 | 3 404 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 455.00 | 501.00 | 30 025 | graf |
DRŮBEŽ-VEJCE | - | - | - | 90.00 | 90.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 27.00 | 30.00 | 26 940 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 57.00 | 73.00 | 2 075 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 18.00 | 18.00 | 7 159 | graf |
EGÚ BRNO | - | - | - | 37.00 | 85.00 | 319 | graf |
EGÚ PRAHA | - | - | - | 7.00 | 9.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 17.00 | 24.00 | 1 802 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 45.00 | 52.00 | 1 976 | graf |
ELEKTROKOV | - | - | - | 50.00 | 53.00 | 4 158 | graf |
ELEKTROPORC.LOUNY | - | - | - | 66.00 | 66.00 | 5 024 | graf |
ELITE | - | - | - | 25.00 | 25.00 | 0 | graf |
ELROZ | - | - | - | 58.00 | 90.00 | 15 969 | graf |
ENERGOAQUA | 245.00 | 249.00 | 17 489 | 243.00 | 290.00 | 515 428 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 235.00 | 300.00 | 705 | 245.00 | 303.00 | 36 042 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | - | - | - | 46.00 | 77.00 | 1 201 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 13.00 | 0 | graf |
EP ROŽNOV | - | - | - | 37.00 | 46.00 | 3 925 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | - | - | - | 67.00 | 67.00 | 0 | graf |
ETA | 224.00 | 236.00 | 47 200 | 209.00 | 244.00 | 188 460 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
EUROGARANT | - | - | - | 59.00 | 65.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 24.00 | 24.00 | 0 | graf |
EUROVIA CS | 503.00 | 530.00 | 825 441 | 479.00 | 540.00 | 449 412 | graf |
EUTECH ŠTERBERK | - | - | - | 3.00 | 7.00 | 0 | graf |
EZ PRAHA | 310.00 | 310.00 | 217 000 | 290.00 | 319.00 | 171 152 | graf |
FAGRON | - | - | - | 18.00 | 20.00 | 105 074 | graf |
FALCON MIMOŇ | - | - | - | 48.00 | 50.00 | 1 540 | graf |
FANDA-GROUP OSTR. | - | - | - | 16.00 | 16.00 | 0 | graf |
FARMET | - | - | - | 70.00 | 70.00 | 6 860 | graf |
FERONA | - | - | - | 270.00 | 370.00 | 622 310 | graf |
FEZKO SERVIS | 585.00 | 585.00 | 0 | 595.00 | 669.00 | 336 755 | graf |
FINOP HOLDING | 451.00 | 499.00 | 65 635 | 434.00 | 525.00 | 1 185 920 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 72.00 | 84.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
FORESINVEST | - | - | - | 30.00 | 33.00 | 1 324 | graf |
FORESTA | - | - | - | 36.00 | 70.00 | 41 056 | graf |
FORESTINVEST | - | - | - | 30.00 | 33.00 | 9 246 | graf |
FORMTRADE | - | - | - | 70.00 | 75.00 | 10 855 | graf |
FORT KAPITÁL BRNO | - | - | - | 23.00 | 24.00 | 35 172 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
FOSFA | - | - | - | 26.00 | 29.00 | 5 733 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 213.00 | 291.00 | 294 214 | graf |
FRIGERA | - | - | - | 34.00 | 35.00 | 34 970 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 275.00 | 322.00 | 71 647 | graf |
GALA | - | - | - | 153.00 | 170.00 | 3 672 | graf |
GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 0 | graf |
GALEKO | - | - | - | 128.00 | 159.00 | 58 500 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 495.00 | 850.00 | 80 813 | graf |
GEOINDUSTRIA | - | - | - | 9.00 | 9.00 | 0 | graf |
GEOTEST BRNO | - | - | - | 400.00 | 420.00 | 62 150 | graf |
GEOTEST SLATINA | - | - | - | 18.00 | 18.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GRAFIATISK | - | - | - | 650.00 | 780.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 17.00 | 44.00 | 0 | graf |
GRANITOL | - | - | - | 61.00 | 73.00 | 1 026 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 86.00 | 90.00 | 29 196 | graf |
GUMOTEX | - | - | - | 170.00 | 185.00 | 27 796 | graf |
H.J. HEINZ CR/SR | - | - | - | 33.00 | 44.00 | 4 680 | graf |
HACAR | - | - | - | 50.00 | 50.00 | 1 704 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
HANSON ČR | - | - | - | 360.00 | 405.00 | 37 225 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 116.00 | 157.00 | 5 238 | graf |
HIKOR PÍSEK | - | - | - | 24.00 | 27.00 | 0 | graf |
HMO LOGISTIKA OL | - | - | - | 19.00 | 24.00 | 1 998 | graf |
HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
HOCHTIEF CZ A. S. | 202.00 | 245.00 | 0 | 271.00 | 427.00 | 42 013 | graf |
Holcim (Česko) | 1 100.00 | 1 155.00 | 0 | 1 156.00 | 1 280.00 | 221 753 | graf |
HOLCIM ČESKO | 1 132.00 | 1 132.00 | 0 | 974.00 | 1 295.00 | 151 903 | graf |
HOME | - | - | - | 27.00 | 47.00 | 6 660 | graf |
HOT.INTERNATIONAL | - | - | - | 7.00 | 8.00 | 1 476 | graf |
HOTEL BAVOR | - | - | - | 44.00 | 57.00 | 24 596 | graf |
HOTEL ČERNIGOV | - | - | - | 56.00 | 116.00 | 15 011 | graf |
HOTEL FORUM PRAHA | - | - | - | 224.00 | 330.00 | 692 668 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 020.00 | 1 174.00 | 58 375 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 82.00 | 205.00 | 133 184 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 80.00 | 100.00 | 30 423 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HP | - | - | - | 151.00 | 182.00 | 2 297 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 400.00 | 401.00 | 5 019 126 | graf |
HUTNÍ MONTÁŽE | - | - | - | 20.00 | 23.00 | 40 100 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 35.00 | 42.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 901.00 | 1 804.00 | 6 908 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 200.00 | 500.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 11 000.00 | 60 000 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 8 252 473 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 9 450.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 885.00 | 10 995.00 | 54 425 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 825.00 | 10 880.00 | 32 002 200 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 9 997.00 | 9 997.00 | 5 979 913 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 010.00 | 80 000 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 62.00 | 82.00 | 1 543 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 338.00 | 464.00 | 25 181 | graf |
CHEPOS BRNO | - | - | - | 5.00 | 5.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 159.00 | 13 522 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 16.00 | 0 | graf |
CHLUMČAN.KER.ZÁV. | 1 180.00 | 1 180.00 | 0 | 1 564.00 | 1 830.00 | 552 753 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 55.00 | 66.00 | 2 065 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 500.00 | 578.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 499.00 | 539.00 | 603 169 | graf |
ICEC ŠLAPANICE | - | - | - | 20.00 | 21.00 | 4 200 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 53.00 | 58.00 | 5 557 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 330.00 | 530.00 | 53 435 | graf |
IF AB-UNIFOND | - | - | - | 192.00 | 231.00 | 92 281 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 485.00 | 524.00 | 4 947 844 | graf |
IF BOHATSTVÍ | 1 263.00 | 1 420.00 | 2 407 657 | 1 253.00 | 1 448.00 | 3 712 835 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 115.00 | 136.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 30.00 | 30.00 | 0 | graf |
IF DIALOG - INVEST | - | - | - | 16.00 | 18.00 | 35 809 | graf |
IF KREDIT | - | - | - | 33.00 | 35.00 | 26 649 | graf |
IF MERCIA H.K. | - | - | - | 17.00 | 20.00 | 16 516 | graf |
IF OBCHODU | 1 001.00 | 1 060.00 | 873 842 | 987.00 | 1 050.00 | 1 359 805 | graf |
IF PORTFOLIOVÝ | - | - | - | 10.00 | 10.00 | 384 | graf |
IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 222 286 | graf |
IF SKPM | - | - | - | 141.00 | 157.00 | 630 447 | graf |
IF TERCIER HOLDING | - | - | - | 130.00 | 154.00 | 8 680 | graf |
IF TERCIER INVEST | - | - | - | 130.00 | 143.00 | 19 280 | graf |
IF TOP PROFIT | - | - | - | 23.00 | 26.00 | 2 729 | graf |
IH MOSKVA ZLÍN | - | - | - | 68.00 | 74.00 | 10 610 | graf |
II.EPIC HOLDING | - | - | - | 222.00 | 248.00 | 5 065 479 | graf |
IMEX | - | - | - | 21.00 | 22.00 | 54 294 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 200 629 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 5 324 000 | graf |
INFUSIA | - | - | - | 171.00 | 230.00 | 26 202 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
INGSTAV BRNO | - | - | - | 81.00 | 100.00 | 475 | graf |
INGSTAV OSTRAVA | - | - | - | 27.00 | 30.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 6.00 | 11.00 | 0 | graf |
INOVA | - | - | - | 750.00 | 750.00 | 18 000 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
INSPEKTA | - | - | - | 2 300.00 | 2 400.00 | 9 500 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 450 | graf |
INTERHOTEL OLYMPIK | - | - | - | 143.00 | 200.00 | 33 709 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 169.00 | 205.00 | 42 304 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 90.00 | 109.00 | 511 334 | graf |
INTEX | - | - | - | 36.00 | 52.00 | 6 922 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 3 950 170 | graf |
IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS SKANSKA | 165.00 | 183.00 | 11 530 | 180.00 | 181.00 | 515 016 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
IVAX - CR | 833.00 | 881.00 | 13 602 | 842.00 | 960.00 | 242 687 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 19.00 | 0 | graf |
JÁCHYMOV PM | 382.00 | 382.00 | 0 | 379.00 | 451.00 | 204 026 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 142.00 | 174.00 | 69 068 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 27.00 | 34.00 | 20 400 | graf |
JČ ENERGETIKA | 1 731.00 | 1 817.00 | 621 700 | 1 687.00 | 1 840.00 | 195 722 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 375.00 | 1 675.00 | 38 436 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 24.00 | 729 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 6.00 | 0 | graf |
JIHLAVAN | - | - | - | 45.00 | 56.00 | 67 450 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 44.00 | 50.00 | 9 600 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 078.00 | 1 200.00 | 95 854 | graf |
JIHOČESKÉ LESY | - | - | - | 53.00 | 61.00 | 14 627 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 640.00 | 850.00 | 54 643 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 148.00 | 148.00 | 3 108 | graf |
JIHOSTROJ | - | - | - | 29.00 | 33.00 | 35 742 | graf |
JILANA | - | - | - | 38.00 | 51.00 | 6 500 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 151.00 | 165.00 | 66 383 | graf |
JIZERSKÉ SKLO | - | - | - | 122.00 | 149.00 | 855 | graf |
JLV | - | - | - | 182.00 | 241.00 | 11 019 | graf |
JM ENERGETIKA | 1 755.00 | 1 842.00 | 0 | 1 770.00 | 1 852.00 | 601 110 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 241.00 | 3 300.00 | 19 800 | 3 276.00 | 3 318.00 | 102 152 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 140.00 | 110 025 | graf |
JUTA | 470.00 | 470.00 | 0 | 431.00 | 556.00 | 147 262 | graf |
KABELOVNA DĚČÍN | - | - | - | 950.00 | 990.00 | 284 609 | graf |
KABELOVNA DĚČÍN | - | - | - | 520.00 | 800.00 | 0 | graf |
KABLO ELEKTRO | 1 209.00 | 1 209.00 | 0 | 1 276.00 | 1 407.00 | 323 139 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 438.00 | 600.00 | 7 088 | graf |
KAPITÁL HOLDING | - | - | - | 70.00 | 100.00 | 33 457 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPPEL | - | - | - | 5.00 | 6.00 | 2 215 | graf |
KARLOVAR. MIN.VODY | 4 513.00 | 4 513.00 | 0 | 4 620.00 | 5 306.00 | 415 761 | graf |
KARLOVAR. PORCELÁN | - | - | - | 66.00 | 94.00 | 50 673 | graf |
KARLOVAR. PORCELÁN | - | - | - | 754.00 | 754.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 46.00 | 60.00 | 906 | graf |
KAROSERIA | - | - | - | 28.00 | 33.00 | 10 449 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 40.00 | 48.00 | 4 554 | graf |
KAVOZ | - | - | - | 37.00 | 55.00 | 5 016 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 675.00 | 10 700.00 | 385 200 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 542.00 | 680.00 | 38 824 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 1 000.00 | 1 102.00 | 124 299 | graf |
KERAMIKA HOB | 731.00 | 806.00 | 1 612 | 880.00 | 1 025.00 | 929 232 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 8.00 | 10.00 | 0 | graf |
KIF | - | - | - | 58.00 | 67.00 | 1 638 | graf |
KINOTECHNIKA PRAHA | - | - | - | 33.00 | 34.00 | 3 696 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 77.00 | 100.00 | 29 172 | graf |
KLENOTY AURUM | - | - | - | 227.00 | 351.00 | 5 320 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 45.00 | 90.00 | 1 712 | graf |
KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 5 986 123 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 42.00 | 85.00 | 61 616 | graf |
KOLBENKA | - | - | - | 4.00 | 5.00 | 494 | graf |
KOLORA SEMILY | - | - | - | 6.00 | 8.00 | 594 | graf |
KOMERČNÍ BANKA | 911.00 | 982.00 | 1 960 086 565 | 918.00 | 972.00 | 12 278 572 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 991.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 31.00 | 36.00 | 1 962 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
KOVÁRSKO | - | - | - | 20.00 | 30.00 | 2 600 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 1 701 | graf |
KOVO PRAHA | - | - | - | 120.00 | 130.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 54.00 | 63.00 | 55 368 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 39.00 | 43.00 | 38 519 | graf |
KOVOHUTĚ POVRLY | - | - | - | 121.00 | 135.00 | 327 227 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 195.00 | 225.00 | 75 887 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 30.00 | 30.00 | 31 081 | graf |
KOVOLIT MODŘICE | - | - | - | 52.00 | 73.00 | 14 470 | graf |
KOVOPETROL PLZEŇ | - | - | - | 16.00 | 19.00 | 8 399 | graf |
KOVOPLAST CHLUMEC | - | - | - | 115.00 | 121.00 | 14 978 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 135.00 | 135.00 | 3 510 | graf |
KOVOSVIT | - | - | - | 169.00 | 212.00 | 231 809 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 232.00 | 340.00 | 65 991 | graf |
KOVOŠROT KLADNO | - | - | - | 4.00 | 5.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 1 721 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 7.00 | 14.00 | 2 231 | graf |
KREDITAL IF | - | - | - | 45.00 | 56.00 | 510 809 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 363.00 | 411.00 | 36 189 | graf |
KROMEXIM | - | - | - | 37.00 | 37.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 10.00 | 10.00 | 0 | 9.00 | 11.00 | 7 653 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 32.00 | 36.00 | 57 512 | graf |
KŘIŠŤÁLOVÝ IF | 1 036.00 | 1 095.00 | 1 120 457 | 995.00 | 1 077.00 | 1 939 796 | graf |
K-T-V INVEST | 408.00 | 451.00 | 816 | 366.00 | 455.00 | 83 302 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 530.00 | 530.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 315.00 | 385.00 | 16 750 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 293.00 | 369.00 | 50 810 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 260.00 | 341.00 | 135 252 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 283.00 | 361.00 | 60 828 | graf |
LÁZNĚ TEPLICE V Č. | 184.00 | 223.00 | 1 472 | 250.00 | 276.00 | 122 152 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 261.00 | 290.00 | 12 765 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 46.00 | 60.00 | 54 712 | graf |
LE CYGNE SPORT.GR. | - | - | - | 151.00 | 151.00 | 13 765 | graf |
LECOTEX | - | - | - | 794.00 | 1 420.00 | 612 706 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 900.00 | 1 639.00 | 171 255 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 600.00 | 710.00 | 21 090 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
LEMEX | - | - | - | 40.00 | 42.00 | 3 840 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 91.00 | 98.00 | 10 202 | graf |
LESNÍ SP.OPOČNO | - | - | - | 151.00 | 185.00 | 2 351 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | 152.00 | 154.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 300.00 | 23 218 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 74.00 | 98.00 | 5 035 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 123.00 | 177.00 | 9 024 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 47.00 | 62.00 | 33 851 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 220.00 | 230.00 | 4 398 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 70.00 | 77.00 | 1 077 | graf |
LESNÍ SPOL.PLASY | - | - | - | 89.00 | 95.00 | 466 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 70.00 | 100.00 | 1 060 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 110.00 | 137.00 | 19 255 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 20.00 | 20.00 | 19 040 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 72.00 | 79.00 | 12 352 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 40.00 | 51.00 | 2 406 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 56.00 | 63.00 | 36 409 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
LESY KRNOV | - | - | - | 51.00 | 85.00 | 2 031 | graf |
LESY MĚLNÍK | - | - | - | 43.00 | 70.00 | 30 692 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 72.00 | 80.00 | 1 368 | graf |
LESY TÁBOR | - | - | - | 70.00 | 80.00 | 7 826 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LICOLOR LIBEREC | - | - | - | 31.00 | 37.00 | 11 029 | graf |
LIGLASS | - | - | - | 54.00 | 60.00 | 0 | graf |
LIGMET | - | - | - | 93.00 | 93.00 | 837 | graf |
LIGNA PRAHA | - | - | - | 317.00 | 353.00 | 5 767 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 13.00 | 15.00 | 85 041 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 20.00 | 375 | graf |
LINEA NIVNICE | - | - | - | 315.00 | 430.00 | 93 043 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 0 | graf |
LITES | - | - | - | 28.00 | 45.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 43.00 | 45.00 | 4 399 | graf |
LONKA PŘÍBOR | - | - | - | 70.00 | 80.00 | 0 | graf |
LOVOCHEMIE LOVOS. | 95.00 | 95.00 | 0 | 105.00 | 118.00 | 164 443 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 49.00 | 55.00 | 4 584 | graf |
M - INVEST | - | - | - | 176.00 | 176.00 | 0 | graf |
MADETA | 130.00 | 289.00 | 2 800 | 125.00 | 200.00 | 55 680 | graf |
MAGNET | - | - | - | 40.00 | 45.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
MAGNETON | - | - | - | 39.00 | 42.00 | 2 441 957 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 31.00 | 97.00 | 2 033 | graf |
MANHATTAN IF | - | - | - | 1 150.00 | 1 200.00 | 118 572 | graf |
MASNA BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 60.00 | 79.00 | 1 422 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 163.00 | 163.00 | 0 | graf |
MASO PLANÁ | - | - | - | 65.00 | 70.00 | 420 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 33.00 | 174.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 1.00 | 1.00 | 0 | graf |
MASSAG | - | - | - | 23.00 | 27.00 | 6 686 | graf |
MATE | - | - | - | 27.00 | 31.00 | 3 669 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 50.00 | 50.00 | 0 | graf |
MEDICAMENTA | - | - | - | 110.00 | 151.00 | 29 646 | graf |
MEGA | - | - | - | 40.00 | 40.00 | 0 | graf |
MEOPTA PŘEROV | 74.00 | 74.00 | 0 | 63.00 | 79.00 | 29 709 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METAL ZNOJMO | - | - | - | 30.00 | 30.00 | 0 | graf |
METALIMEX | - | - | - | 2 612.00 | 2 800.00 | 312 217 | graf |
METALŠROT TLUMAČOV | - | - | - | 57.00 | 80.00 | 22 282 | graf |
METRA BLANSKO | - | - | - | 49.00 | 64.00 | 66 518 | graf |
METROSTAV | 104.00 | 109.00 | 31 200 | 100.00 | 120.00 | 1 132 600 | graf |
METROSTAV | - | - | - | 114.00 | 114.00 | 0 | graf |
MEVA | - | - | - | 90.00 | 110.00 | 8 566 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 100.00 | 0 | graf |
MILETA | - | - | - | 66.00 | 74.00 | 26 012 | graf |
MILO OLOMOUC | - | - | - | 16.00 | 16.00 | 144 | graf |
MINERVA BOSKOVICE | - | - | - | 188.00 | 255.00 | 180 768 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
MJM LITOVEL | - | - | - | 96.00 | 153.00 | 2 481 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 101.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 45.00 | 66.00 | 2 411 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 106.00 | 111.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 4.00 | 5.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 44.00 | 93.00 | 49 353 | graf |
MONTÁŽE PŘEROV | - | - | - | 121.00 | 162.00 | 269 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | - | - | - | 30.00 | 31.00 | 485 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 420 | graf |
MORAV. PLYNOSTAV | - | - | - | 500.00 | 2 000.00 | 5 723 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 274.00 | 370.00 | 33 513 | graf |
MORAV.SPOL.PRO KI | - | - | - | 40.00 | 56.00 | 13 578 | graf |
MORAVEL OLOMOUC | - | - | - | 55.00 | 60.00 | 0 | graf |
MORAVIA CANS | - | - | - | 77.00 | 86.00 | 4 747 | graf |
MORAVIAFLOR | - | - | - | 35.00 | 39.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
MORAVIAFROST | - | - | - | 41.00 | 41.00 | 11 652 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 11.00 | 13.00 | 275 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 38.00 | 49.00 | 41 778 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 520.00 | 739.00 | 116 023 | graf |
MORAVSKÉ NAFT.DOLY | 2 560.00 | 2 720.00 | 54 400 | 2 520.00 | 2 700.00 | 704 575 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 60.00 | 65.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 1 123.00 | 1 199.00 | 675 331 | 1 092.00 | 1 203.00 | 679 382 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 33.00 | 37.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 72.00 | 90.00 | 28 395 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 63.00 | 70.00 | 1 846 | 65.00 | 80.00 | 109 159 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MOTOFOND IF | - | - | - | 218.00 | 248.00 | 162 725 | graf |
MOTOKOV INTER. | - | - | - | 113.00 | 149.00 | 7 754 | graf |
MOTOKOV PRAHA | 30.00 | 30.00 | 0 | 18.00 | 32.00 | 8 480 | graf |
MOTORPAL | - | - | - | 180.00 | 190.00 | 323 776 | graf |
MRAZÍRNY DAŠICE | - | - | - | 20.00 | 21.00 | 1 200 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 33.00 | 34.00 | 1 020 | graf |
MSA | - | - | - | 248.00 | 340.00 | 538 034 | graf |
MSDZ ŠUMPERK | - | - | - | 10.00 | 16.00 | 2 344 | graf |
MŠLZ | - | - | - | 30.00 | 39.00 | 25 988 | graf |
MUZO | - | - | - | 1 802.00 | 2 004.00 | 17 194 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 23.00 | 25.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 56.00 | 58.00 | 516 | graf |
NATURAMYL | - | - | - | 90.00 | 124.00 | 24 583 | graf |
NAVOS | - | - | - | 10.00 | 11.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 5.00 | 8.00 | 0 | graf |
NEMOHOLD | - | - | - | 65.00 | 65.00 | 0 | graf |
NKT CABLES | 484.00 | 531.00 | 30 960 | 469.00 | 555.00 | 8 905 841 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 367.00 | 520.00 | 870 254 | graf |
O2 C.R. | 328.00 | 397.00 | 3 768 294 479 | 332.00 | 398.00 | 39 633 997 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 41.00 | 45.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 73.00 | 73.00 | 1 095 | graf |
OBCHODNÍ SLADOVNY | 230.00 | 257.00 | 4 600 | 182.00 | 300.00 | 253 931 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 226.00 | 262.00 | 54 512 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 29.00 | 47.00 | 27 113 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 70.00 | 78.00 | 2 676 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 0 | graf |
ODKOLEK | - | - | - | 360.00 | 400.00 | 93 120 | graf |
OHL ŽS | 556.00 | 556.00 | 0 | 364.00 | 479.00 | 6 223 | graf |
OK STS TOUŽIM | - | - | - | 80.00 | 83.00 | 2 002 | graf |
OKD | 65.00 | 72.00 | 4 953 | 60.00 | 80.00 | 603 876 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OL - INVEST | - | - | - | 153.00 | 178.00 | 68 464 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 81.00 | 126.00 | 0 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 26.00 | 9 867 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
OMNIPOL | - | - | - | 160.00 | 184.00 | 132 964 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | - | - | - | 900.00 | 1 144.00 | 22 354 | graf |
ON SEMICONDUCT. CR | - | - | - | 770.00 | 1 000.00 | 83 738 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 95.00 | 95.00 | 3 135 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
ORGREZ | - | - | - | 53.00 | 55.00 | 2 209 | graf |
ORPA | - | - | - | 116.00 | 234.00 | 9 444 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 7.00 | 8.00 | 0 | graf |
OSEVA | - | - | - | 19.00 | 20.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 83.00 | 83.00 | 0 | graf |
OSEVA UNI | - | - | - | 57.00 | 70.00 | 8 622 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 65.00 | 70.00 | 7 047 250 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 980.00 | 1 078.00 | 74 480 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 24.00 | 30.00 | 65 730 | graf |
OSTROV.TEPLÁREN | - | - | - | 280.00 | 280.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 64.00 | 110.00 | 17 507 | graf |
OTAVA-PATRIA | - | - | - | 156.00 | 221.00 | 46 599 | graf |
OTMA SLOV. FRUTA | - | - | - | 216.00 | 330.00 | 8 010 | graf |
P.I.F. | 750.00 | 805.00 | 22 329 268 | 735.00 | 796.00 | 22 199 252 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 44.00 | 73.00 | 19 914 | graf |
PANKRÁC | - | - | - | 523.00 | 525.00 | 159 777 | graf |
PANKRÁC | - | - | - | 924.00 | 924.00 | 0 | graf |
PAPÍRNY BRNO | - | - | - | 99.00 | 106.00 | 36 732 | graf |
PARAMO | 140.00 | 140.00 | 0 | 144.00 | 148.00 | 76 571 | graf |
PARKHOTEL GOLF ML | - | - | - | 155.00 | 350.00 | 23 903 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 540 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 12.00 | 13.00 | 954 | graf |
PCB BENEŠOV | - | - | - | 72.00 | 120.00 | 7 488 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 58.00 | 96.00 | 196 | graf |
PEKÁRNA LIBEREC | - | - | - | 47.00 | 82.00 | 3 158 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 65.00 | 104.00 | 425 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 45.00 | 80.00 | 7 313 | graf |
PEREX | - | - | - | 50.00 | 50.00 | 2 000 | graf |
PERFEKTA | - | - | - | 25.00 | 30.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 48.00 | 60.00 | 61 629 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | - | - | - | 3.00 | 14.00 | 372 | graf |
PF AAA | 760.00 | 791.00 | 321 948 | 703.00 | 761.00 | 390 999 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 326.00 | 5 666.00 | 145 185 691 | 5 350.00 | 6 320.00 | 7 425 685 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | - | - | - | 38.00 | 45.00 | 922 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 34.00 | 51.00 | 234 | graf |
PIVOV.PARDUBICE | - | - | - | 25.00 | 30.00 | 970 | graf |
PIVOVAR RADEGAST | 1 571.00 | 1 740.00 | 6 791 | 1 610.00 | 1 800.00 | 276 314 | graf |
PIVOVAR V.POPOVICE | - | - | - | 170.00 | 215.00 | 76 174 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 216.00 | 255.00 | 119 150 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 20.00 | 28.00 | 11 894 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 84.00 | 94.00 | 52 061 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
PLIVA - LACHEMA | 452.00 | 475.00 | 0 | 438.00 | 553.00 | 448 311 | graf |
PLOMA | - | - | - | 59.00 | 80.00 | 44 114 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 365.00 | 525.00 | 402 759 | graf |
PLYNOSTAV PARDUB. | - | - | - | 63.00 | 79.00 | 31 796 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 361.00 | 440.00 | 58 955 | graf |
POD.EKOLOG. VÝST. | - | - | - | 18.00 | 19.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 44.00 | 58.00 | 31 532 | graf |
POLOVODIČE PRAHA | - | - | - | 30.00 | 30.00 | 13 662 | graf |
POLYGON STAVEBNÍ | - | - | - | 23.00 | 23.00 | 3 565 | graf |
POLYGRAFIA | - | - | - | 3.00 | 4.00 | 0 | graf |
PORCEL.MANUFAKTURA | - | - | - | 104.00 | 155.00 | 1 689 | graf |
POŠT.TISK.CENIN | - | - | - | 525.00 | 526.00 | 1 766 118 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 11.00 | 1 424 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | - | 74.00 | 111.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 70.00 | 70.00 | 3 154 | graf |
POZEM.ST.STAVOSER. | - | - | - | 93.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
POZES RADONICE | - | - | - | 4.00 | 4.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PPF INVEST.HOLDING | 405.00 | 442.00 | 188 735 | 417.00 | 447.00 | 3 629 272 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 126.00 | 126.00 | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 10.00 | 11.00 | 6 986 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 26.00 | 3 644 | graf |
PRAGA LOUNY | - | - | - | 110.00 | 110.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 55.00 | 97.00 | 194 | graf |
PRAGOLAKTOS | - | - | - | 15.00 | 20.00 | 379 887 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 90.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 585.00 | 585.00 | 76 060 | 548.00 | 624.00 | 2 915 684 | graf |
PRAŽSKÁ ENERGETIKA | 1 800.00 | 1 850.00 | 188 400 | 1 700.00 | 1 821.00 | 455 966 | graf |
PRAŽSKÁ PLYNÁREN. | 2 033.00 | 2 493.00 | 15 438 | 1 639.00 | 1 703.00 | 112 449 | graf |
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 1 199.00 | 526 770 | 1 000.00 | 1 119.00 | 629 480 | graf |
PRAŽSKÉ PIVOVARY | 33.00 | 35.00 | 0 | 26.00 | 34.00 | 60 160 | graf |
PRECIOSA-LUSTRY | - | - | - | 51.00 | 62.00 | 6 254 | graf |
PREFA BRNO | - | - | - | 48.00 | 53.00 | 64 180 | graf |
PREFA GRYGOV | - | - | - | 38.00 | 38.00 | 0 | graf |
PREFA PARDUBICE | - | - | - | 40.00 | 44.00 | 1 496 | graf |
PREFA PRAHA | - | - | - | 200.00 | 220.00 | 78 400 | graf |
PRIMA KARVINÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
PRIMONA | - | - | - | 30.00 | 33.00 | 0 | graf |
PRIOR ČR | - | - | - | 300.00 | 300.00 | 0 | graf |
PROAGRO | - | - | - | 49.00 | 49.00 | 3 871 | graf |
PROAGRO LIBEREC | - | - | - | 31.00 | 135.00 | 2 445 | graf |
PROLES | - | - | - | 45.00 | 47.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 43.00 | 2 304 | graf |
PROSPERITA IF | - | - | - | 520.00 | 520.00 | 10 400 | graf |
PROSPERITA IF | 500.00 | 500.00 | 0 | 455.00 | 480.00 | 4 576 214 | graf |
PRŮMYSL KAMENE | - | - | - | 330.00 | 390.00 | 143 542 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 26.00 | 26.00 | 0 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 70.00 | 70.00 | 700 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 64.00 | 67.00 | 2 077 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 29.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 105.00 | 160.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 10.00 | 558 | graf |
PSG | - | - | - | 31.00 | 32.00 | 13 439 | graf |
PSVS | - | - | - | 200.00 | 365.00 | 645 938 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 70.00 | 80.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 25.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 83.00 | 119.00 | 53 798 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 40.00 | 880 | graf |
RAKO | 612.00 | 693.00 | 21 876 | 660.00 | 768.00 | 761 856 | graf |
RAPID | - | - | - | 5 550.00 | 6 232.00 | 62 765 | graf |
RAŠELINA | - | - | - | 125.00 | 164.00 | 195 693 | graf |
REAS | - | - | - | 8.00 | 8.00 | 0 | graf |
REDASH | - | - | - | 55.00 | 68.00 | 54 632 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 98.00 | 140.00 | 11 205 | graf |
RENTIÉRSKÝ IF 1.IN | 995.00 | 1 100.00 | 4 050 843 | 944.00 | 1 073.00 | 6 123 938 | graf |
RESONANČNÍ PILA | - | - | - | 77.00 | 121.00 | 4 389 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
RETEX | - | - | - | 20.00 | 20.00 | 4 360 | graf |
RMS MEZZANINE | 2 355.00 | 2 470.00 | 532 130 | 2 350.00 | 2 501.00 | 89 952 | graf |
ROCKWOOL PREFIZOL | - | - | - | 333.00 | 388.00 | 84 156 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 27.00 | 1 050 | graf |
ROLNICKÝ IF | - | - | - | 50.00 | 84.00 | 2 625 | graf |
ROMO FULNEK | - | - | - | 4.00 | 7.00 | 67 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
ROTEXTILE | - | - | - | 41.00 | 41.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 450.00 | 13 500 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 13.00 | 0 | graf |
RŮST.OPF AKCIÍ | 70 083.00 | 75 554.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 137 990.00 | 138 443.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 120 774.00 | 121 128.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RUVE | - | - | - | 75.00 | 116.00 | 10 235 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 250.00 | 400.00 | 393 212 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 52.00 | 132.00 | 4 415 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 75.00 | 75.00 | 9 000 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 168.00 | 236.00 | 28 306 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 48.00 | 48.00 | 3 072 | graf |
RYBENA RUMBURK | - | - | - | 75.00 | 80.00 | 4 629 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 70.00 | 95.00 | 29 281 | graf |
S.P.M.B. | - | - | - | 206.00 | 230.00 | 3 440 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 120.00 | 127.00 | 288 878 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 1 496 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SAMKA | - | - | - | 39.00 | 42.00 | 546 | graf |
SANATORIUM ASTORIA | - | - | - | 1 054.00 | 1 507.00 | 31 613 | graf |
SANITAS | - | - | - | 45.00 | 45.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 74.00 | 82.00 | 25 308 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 32.00 | 55.00 | 771 | graf |
SČ ARMATURKA | - | - | - | 140.00 | 155.00 | 133 861 | graf |
SČ ENERGETIKA | 1 500.00 | 1 560.00 | 1 130 000 | 1 370.00 | 1 458.00 | 323 482 | graf |
SČ INVESTORSKÁ | - | - | - | 32.00 | 32.00 | 12 326 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 1 951.00 | 2 487.00 | 18 281 | 1 610.00 | 1 780.00 | 23 158 | graf |
SČC | - | - | - | 32.00 | 36.00 | 18 845 | graf |
SEBA | - | - | - | 8.00 | 9.00 | 422 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 30.00 | 33.00 | 1 017 | graf |
SELEKTA PACOV | - | - | - | 90.00 | 90.00 | 900 | graf |
SELGEN | - | - | - | 171.00 | 180.00 | 25 662 | graf |
SELIKO OLOMOUC | - | - | - | 89.00 | 89.00 | 0 | graf |
SELLIER & BELLOT | 125.00 | 131.00 | 7 017 | 135.00 | 150.00 | 193 465 | graf |
SEMENA VELELIBY | - | - | - | 91.00 | 92.00 | 29 397 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 1 130 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 505.00 | 599.00 | 421 346 | graf |
SEMPRA PRAHA | - | - | - | 58.00 | 67.00 | 29 037 | graf |
SETUZA | 415.00 | 435.00 | 415 | 411.00 | 505.00 | 763 010 | graf |
SEVAC | - | - | - | 46.00 | 54.00 | 4 590 | graf |
SEVERNÍ ČECHY | - | - | - | 75.00 | 136.00 | 67 928 | graf |
SEVEROČESKÉ DOLY | 257.00 | 280.00 | 5 940 | 233.00 | 273.00 | 1 484 895 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SFINX | - | - | - | 65.00 | 80.00 | 10 913 | graf |
SG - INDUSTRY | 11.00 | 12.00 | 1 295 | 12.00 | 13.00 | 103 865 | graf |
SHD-KOMES | - | - | - | 66.00 | 87.00 | 33 103 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 0 | graf |
SIDIA | - | - | - | 489.00 | 489.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 90.00 | 0 | graf |
SILNICE CHEB | - | - | - | 91.00 | 91.00 | 182 | graf |
SILNICE KLATOVY | - | - | - | 1 021.00 | 1 123.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 111.00 | 194.00 | 2 067 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 34.00 | 1 840 | graf |
SILON | - | - | - | 209.00 | 287.00 | 333 225 | graf |
SILVACO | - | - | - | 80.00 | 105.00 | 1 206 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 1 800 | graf |
SKLÁRNY KAVALIER | 720.00 | 768.00 | 6 912 | 752.00 | 903.00 | 293 835 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SKLO BOHEMIA | - | - | - | 270.00 | 460.00 | 42 456 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 100.00 | 126.00 | 13 208 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 162.00 | 193.00 | 1 976 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 22.00 | 22.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 13.00 | 21 500 | graf |
SLEZAN FRÝDEK-MÍS. | 123.00 | 123.00 | 0 | 141.00 | 161.00 | 2 104 318 | graf |
SLEZSKÝ KÁMEN | - | - | - | 21.00 | 31.00 | 502 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 81.00 | 100.00 | 36 450 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 49.00 | 71.00 | 223 539 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 500.00 | 1 870.00 | 1 282 310 | 1 411.00 | 1 749.00 | 991 246 | graf |
SM PLYNÁRENSKÁ | 2 368.00 | 3 300.00 | 1 142 050 | 1 863.00 | 2 699.00 | 672 879 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SM VOD.A KAN.OVA | 451.00 | 451.00 | 0 | 360.00 | 505.00 | 151 210 | graf |
SMP CONSTRUCTION | - | - | - | 153.00 | 181.00 | 186 194 | graf |
SOFTWARE 602 | - | - | - | 160.00 | 480.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 70.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 139.00 | 154.00 | 182 126 | 149.00 | 168.00 | 2 418 920 | graf |
SOLO | - | - | - | 11.00 | 11.00 | 3 916 | graf |
SPALOVNA VYSOČANY | - | - | - | 14.00 | 14.00 | 538 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 191.00 | 200.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 269.00 | 359.00 | 59 171 | graf |
SPOJPROJEKT PRAHA | - | - | - | 511.00 | 900.00 | 9 483 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 79.00 | 79.00 | 2 370 | graf |
SPOLANA | 110.00 | 115.00 | 54 672 | 106.00 | 120.00 | 495 853 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 46.00 | 54.00 | 5 632 | 52.00 | 59.00 | 987 880 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 035 699 869 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 595.00 | 10 620.00 | 4 173 450 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 940.00 | 995.00 | 101 550 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 15 999 868 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 55.00 | 73.00 | 17 516 | graf |
STASS | - | - | - | 30.00 | 31.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 200.00 | 200.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 45.00 | 45.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 117.00 | 117.00 | 7 729 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 169.00 | 169.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 12.00 | 165 | graf |
STAV. IZOL. K.HORA | - | - | - | 22.00 | 22.00 | 619 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 24.00 | 32.00 | 1 370 | graf |
STAV.POD.OPAVA | - | - | - | 17.00 | 20.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 2 880 | graf |
STAV.POD.ŽĎÁR | - | - | - | 81.00 | 81.00 | 324 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVCENT | - | - | - | 16.00 | 16.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 95.00 | 95.00 | 0 | graf |
STAVIMO | - | - | - | 280.00 | 280.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 2.00 | 6.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 150.00 | 150.00 | 3 150 | graf |
STAVOSTROJ | - | - | - | 251.00 | 278.00 | 1 468 550 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 22.00 | 22.00 | 0 | graf |
STČ ENERGETICKÁ | 1 449.00 | 1 598.00 | 119 670 | 1 310.00 | 1 700.00 | 2 228 888 | graf |
STČ PLYNÁRENSKÁ | 1 820.00 | 2 211.00 | 11 000 | 1 520.00 | 1 716.00 | 60 688 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 130.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 1 848 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
STOCK PLZEŇ | 5 988.00 | 5 988.00 | 0 | 6 153.00 | 6 351.00 | 2 471 854 | graf |
STRATEGIC HOT.CAP. | 4 379.00 | 5 094.00 | 22 863 | 4 716.00 | 5 300.00 | 5 290 480 | graf |
STROJEXPORT PRAHA | - | - | - | 36.00 | 36.00 | 0 | graf |
STROJIMPORT | - | - | - | 7.00 | 8.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 51.00 | 65.00 | 40 158 | graf |
STROJÍRNY A O.KAPL | - | - | - | 24.00 | 26.00 | 3 176 | graf |
STROJÍRNY BOHDAL. | - | - | - | 16.00 | 17.00 | 34 | graf |
STROJPLAST | - | - | - | 36.00 | 38.00 | 4 162 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 22.00 | 22.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 1 575 | graf |
STS OLOMOUC | - | - | - | 403.00 | 486.00 | 0 | graf |
STS PRACHATICE | - | - | - | 18.00 | 18.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 20.00 | 40.00 | 0 | graf |
STS PŘEROV | - | - | - | 45.00 | 45.00 | 0 | graf |
STS STRAKONICE | - | - | - | 22.00 | 22.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 66.00 | 91.00 | 23 175 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 24.00 | 24.00 | 0 | graf |
SUBTERRA | - | - | - | 315.00 | 366.00 | 256 383 | graf |
SUZOP | - | - | - | 62.00 | 63.00 | 3 637 | graf |
SUZOP | - | - | - | 34.00 | 57.00 | 0 | graf |
SVA | - | - | - | 50.00 | 55.00 | 20 074 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 323 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 309.00 | 366.00 | 62 114 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 51.00 | 51.00 | 0 | graf |
ŠKODA | 35.00 | 40.00 | 349 796 | 35.00 | 39.00 | 166 241 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA LIAZ | - | - | - | 8.00 | 8.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 376.00 | 380.00 | 38 000 | 180.00 | 204.00 | 17 898 | graf |
ŠKROBÁRNA BRNO | - | - | - | 90.00 | 104.00 | 59 203 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 59.00 | 69.00 | 2 340 | graf |
ŠMERAL BRNO | - | - | - | 30.00 | 34.00 | 28 180 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 61.00 | 75.00 | 5 329 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 26.00 | 33.00 | 3 560 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 125.00 | 140.00 | 56 320 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 83.00 | 91.00 | 17 318 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 403.00 | 1 453.00 | 715 472 | graf |
ŠUMSTAV | - | - | - | 25.00 | 32.00 | 1 871 | graf |
T STRING PARDUBICE | - | - | - | 130.00 | 150.00 | 9 960 | graf |
TANEX | - | - | - | 5.00 | 5.00 | 74 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 338.00 | 1 320 | 352.00 | 443.00 | 67 056 | graf |
TATRA | 53.00 | 66.00 | 84 718 | 56.00 | 65.00 | 513 501 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 60.00 | 60.00 | 2 590 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 36.00 | 36.00 | 325 | graf |
TECHNOLEN | - | - | - | 27.00 | 30.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TELTRAS | - | - | - | 33.00 | 33.00 | 264 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 60.00 | 73.00 | 5 503 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 535.00 | 535.00 | 0 | 571.00 | 631.00 | 54 030 | graf |
TEPLÁRNA OTROKOV. | 285.00 | 285.00 | 0 | 293.00 | 345.00 | 21 032 | graf |
TEPLÁRNA PÍSEK | 240.00 | 293.00 | 1 440 | 251.00 | 400.00 | 658 452 | graf |
TEPLÁRNA STRAKON. | - | - | - | 321.00 | 380.00 | 38 929 | graf |
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 160.00 | 0 | 165.00 | 195.00 | 107 515 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 521.00 | 580.00 | 137 279 | graf |
TEPNA | - | - | - | 22.00 | 24.00 | 8 160 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 58.00 | 79.00 | 1 638 | graf |
TEREOS TTD | - | - | - | 18.00 | 25.00 | 21 048 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 104.00 | 115.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 40.00 | 40.00 | 1 120 | graf |
TESLA JIHLAVA | - | - | - | 36.00 | 37.00 | 11 095 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 42.00 | 50 780 | graf |
TESLA SEZAM | 570.00 | 570.00 | 3 420 | 582.00 | 662.00 | 1 874 900 | graf |
TESLA STRAŠNICE | - | - | - | 2.00 | 2.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 8.00 | 17.00 | 90 | graf |
TEXTILANA | - | - | - | 31.00 | 35.00 | 42 543 | graf |
TEZAS | - | - | - | 26.00 | 29.00 | 0 | graf |
THESAURUS | 880.00 | 949.00 | 593 506 | 817.00 | 905.00 | 800 871 | graf |
THRALL VAGONKA ST. | - | - | - | 33.00 | 35.00 | 78 092 | graf |
TIBA | - | - | - | 19.00 | 24.00 | 93 363 | graf |
TIF INVEST PLZEŇ | - | - | - | 24.00 | 28.00 | 14 366 | graf |
TILIA-LDS | - | - | - | 67.00 | 73.00 | 9 416 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 18.00 | 18.00 | 17 972 | graf |
TMP-TEL. MONTÁŽE | 900.00 | 900.00 | 0 | 887.00 | 1 077.00 | 768 452 | graf |
TOFA SEMILY | - | - | - | 6.00 | 6.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
TOMA | 30.00 | 39.00 | 706 | 35.00 | 46.00 | 112 136 | graf |
TOMOS PRAHA | - | - | - | 200.00 | 200.00 | 0 | graf |
TON | - | - | - | 68.00 | 72.00 | 6 223 | graf |
TONA | - | - | - | 50.00 | 112.00 | 13 438 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 39.00 | 39.00 | 0 | 25.00 | 33.00 | 79 515 | graf |
TONASO | - | - | - | 9.00 | 10.00 | 202 | graf |
TOS ČELÁKOVICE | - | - | - | 26.00 | 28.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TOS SVITAVY | - | - | - | 46.00 | 77.00 | 1 841 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TRANSAKTA | - | - | - | 120.00 | 289.00 | 410 709 | graf |
TRANZA | - | - | - | 22.00 | 24.00 | 1 868 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 14.00 | 16.00 | 2 273 | graf |
TRIOLA | - | - | - | 25.00 | 25.00 | 2 500 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 120.00 | 150.00 | 166 160 | 116.00 | 141.00 | 1 088 376 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 23 569 | graf |
TUSCULUM | - | - | - | 120.00 | 124.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 143.00 | 153.00 | 75 067 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 666.00 | 672.00 | 14 685 | graf |
TZP | - | - | - | 96.00 | 126.00 | 36 537 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 64.00 | 65.00 | 3 297 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 22.00 | 22.00 | 0 | graf |
ÚJI | - | - | - | 34.00 | 34.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 35.00 | 35.00 | 0 | graf |
UNIBETON | - | - | - | 70.00 | 86.00 | 7 016 | graf |
UNIGEO | - | - | - | 28.00 | 34.00 | 1 194 | graf |
UNION BANKA | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 59.00 | 62.00 | 352 911 739 | 58.00 | 62.00 | 6 456 038 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | - | 15.00 | 15.00 | 0 | graf |
UNITED ENERGY | - | - | - | 48.00 | 52.00 | 376 710 | graf |
UNITED ENERGY | 448.00 | 448.00 | 0 | 476.00 | 511.00 | 370 522 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 62.00 | 72.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 30.00 | 36.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 300.00 | 333.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 23.00 | 25.00 | 1 850 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VÁLCOVNY PLECHU | 23.00 | 23.00 | 943 | 25.00 | 26.00 | 8 022 | graf |
VAN LEER OBALY | - | - | - | 837.00 | 1 190.00 | 39 052 | graf |
VARI | - | - | - | 49.00 | 58.00 | 313 | graf |
VČ ENERGETIKA | 1 440.00 | 1 790.00 | 171 976 | 1 408.00 | 1 500.00 | 284 784 | graf |
VČ PLYNÁRENSKÁ | 2 307.00 | 3 150.00 | 727 630 | 2 250.00 | 2 700.00 | 334 502 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 197.00 | 260.00 | 614 268 | graf |
VELAMOS SOBOTÍN | - | - | - | 30.00 | 30.00 | 10 728 | graf |
VELETRŽNÍ FINANČNÍ | 124.00 | 143.00 | 0 | 148.00 | 212.00 | 2 314 250 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 33.00 | 773 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 11.00 | 12.00 | 2 384 | graf |
VELVANA | - | - | - | 18.00 | 20.00 | 270 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
VENNUS | - | - | - | 29.00 | 36.00 | 5 647 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 58.00 | 82.00 | 13 720 | graf |
VET ASSETS | 57.00 | 73.00 | 16 129 | 65.00 | 73.00 | 224 044 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 15.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 48.00 | 58.00 | 0 | graf |
VHOS | - | - | - | 260.00 | 289.00 | 6 500 | graf |
VINIUM | - | - | - | 57.00 | 87.00 | 19 190 | graf |
VINNÉ SKL.VALTICE | - | - | - | 401.00 | 537.00 | 37 083 | graf |
VÍNO BZENEC | - | - | - | 51.00 | 80.00 | 29 614 | graf |
VÍNO MIKULOV | - | - | - | 306.00 | 353.00 | 201 785 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 38.00 | 39.00 | 6 313 | graf |
VITKA BRNĚNEC | - | - | - | 32.00 | 48.00 | 7 937 | graf |
VÍTKOVICE | - | - | - | 9.00 | 12.00 | 483 844 | graf |
VÍTKOVSKÉ LESY | - | - | - | 61.00 | 70.00 | 13 325 | graf |
VLNAP | 44.00 | 46.00 | 0 | 41.00 | 50.00 | 54 618 | graf |
VOD.A KAN. H.BROD | - | - | - | 73.00 | 88.00 | 26 308 | graf |
VOD.A KAN.BEROUN | - | - | - | 72.00 | 126.00 | 10 637 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 54.00 | 67.00 | 838 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 74.00 | 99.00 | 6 376 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 110.00 | 114.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 163.00 | 188.00 | 191 717 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 90.00 | 106.00 | 5 363 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 72.00 | 82.00 | 7 200 | graf |
VOD.A KAN.K.VARY | - | - | - | 422.00 | 595.00 | 4 373 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 115.00 | 145.00 | 47 344 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 102.00 | 138.00 | 13 351 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 90.00 | 110.00 | 55 178 | graf |
VOD.A KAN.NYMBURK | - | - | - | 63.00 | 87.00 | 4 781 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 151.00 | 200.00 | 100 018 | graf |
VOD.A KAN.PROST. | - | - | - | 80.00 | 129.00 | 17 643 | graf |
VOD.A KAN.PŘEROV | - | - | - | 81.00 | 100.00 | 2 502 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 88.00 | 103.00 | 135 582 | graf |
VOD.A KAN.VSETÍN | - | - | - | 138.00 | 165.00 | 7 954 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 126.00 | 150.00 | 2 514 | graf |
VOD.A KAN.ZLÍN | - | - | - | 146.00 | 208.00 | 36 719 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 101.00 | 115.00 | 52 499 | graf |
VODÁRENSKÁ | - | - | - | 333.00 | 393.00 | 37 878 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 100.00 | 130.00 | 2 000 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 37.00 | 41.00 | 4 608 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 56.00 | 94.00 | 0 | graf |
VODNÍ STAVBY | - | - | - | 13.00 | 15.00 | 7 380 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 86.00 | 102.00 | 177 571 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 137.00 | 603.00 | 10 953 | graf |
VODNÍ ZDROJE | - | - | - | 43.00 | 47.00 | 6 116 | graf |
VODOH.OPR.A STROJ. | - | - | - | 33.00 | 38.00 | 12 187 | graf |
VODOH.SP.OLOMOUC | - | - | - | 40.00 | 60.00 | 721 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 890.00 | 890.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 4.00 | 4.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 80.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 62.00 | 62.00 | 0 | graf |
VUES BRNO | - | - | - | 29.00 | 71.00 | 0 | graf |
VUCHZ | - | - | - | 33.00 | 40.00 | 0 | graf |
VÚKV | - | - | - | 1 950.00 | 2 200.00 | 6 600 | graf |
VULKAN | - | - | - | 110.00 | 158.00 | 15 343 396 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VUZORT | - | - | - | 117.00 | 220.00 | 673 546 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 359.00 | 419.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 165.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 296.00 | 346.00 | 70 659 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
WIENERBERGER C.P. | 1 605.00 | 1 771.00 | 6 420 | 1 490.00 | 1 750.00 | 774 808 | graf |
XAVEROV | 31.00 | 31.00 | 0 | 27.00 | 38.00 | 40 935 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 268.00 | 288.00 | 2 785 444 | graf |
YTONG | - | - | - | 1 603.00 | 1 850.00 | 595 037 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 80.00 | 130.00 | 10 536 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 361.00 | 476.00 | 714 633 | graf |
ZÁPADOKÁMEN | - | - | - | 621.00 | 720.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 248.00 | 356.00 | 107 087 | graf |
ZAT | - | - | - | 50.00 | 60.00 | 9 563 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 46.00 | 61.00 | 7 350 | graf |
ZBROJOVKA BRNO | 17.00 | 17.00 | 0 | 16.00 | 22.00 | 3 666 | graf |
ZČ DŘEVO. ZÁVODY | - | - | - | 15.00 | 15.00 | 4 185 | graf |
ZČ ENERGETIKA | 2 000.00 | 2 000.00 | 48 000 | 1 910.00 | 2 045.00 | 250 586 | graf |
ZČ PLYNÁRENSKÁ | 1 609.00 | 2 300.00 | 0 | 1 360.00 | 1 647.00 | 53 523 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 162.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 400 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 75.00 | 108.00 | 57 350 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 55.00 | 56.00 | 1 661 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 54.00 | 54.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 7.00 | 0 | graf |
ZEMSKÁ | - | - | - | 59.00 | 66.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 28.00 | 40.00 | 2 382 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 4 264 | graf |
ZES BRNO | - | - | - | 63.00 | 73.00 | 2 596 | graf |
ZETAS MIMOŇ | - | - | - | 1 400.00 | 1 540.00 | 0 | graf |
ZETOR | - | - | - | 15.00 | 19.00 | 115 424 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 52.00 | 58.00 | 943 | graf |
ZLATÝ IF KVANTO | 404.00 | 435.00 | 1 925 808 | 404.00 | 427.00 | 2 655 487 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 115.00 | 357 295 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 43.00 | 46.00 | 1 260 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ZNOVÍN ZNOJMO | - | - | - | 287.00 | 353.00 | 30 814 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 31.00 | 930 | graf |
ZPA JINONICE | - | - | - | 39.00 | 41.00 | 3 002 | graf |
ZPA NOVÁ PAKA | - | - | - | 9.00 | 10.00 | 261 | graf |
ZPA PEČKY | - | - | - | 114.00 | 245.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 32.00 | 32.00 | 0 | graf |
ZUD | - | - | - | 3.00 | 5.00 | 0 | graf |
ZVU | - | - | - | 5.00 | 5.00 | 0 | graf |
ZVVZ | 411.00 | 411.00 | 0 | 510.00 | 542.00 | 14 128 | graf |
ZZN BEROUN | - | - | - | 35.00 | 50.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 39.00 | 39.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 7.00 | 7.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 113.00 | 134.00 | 52 891 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 50.00 | 67.00 | 9 999 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 50.00 | 3 198 | graf |
ZZN JIHLAVA | - | - | - | 31.00 | 31.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 34.00 | 34.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 64.00 | 65.00 | 3 548 | graf |
ZZN PELHŘIMOV | - | - | - | 60.00 | 60.00 | 6 420 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 14.00 | 5 802 397 | graf |
ZZN POLEPY | - | - | - | 28.00 | 28.00 | 476 | graf |
ZZN POMORAVÍ | - | - | - | 62.00 | 70.00 | 11 016 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 270 | graf |
ZZN RAKOVNÍK | - | - | - | 40.00 | 64.00 | 16 196 | graf |
ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
ZZN SKALICE | - | - | - | 15.00 | 15.00 | 510 | graf |
ZZN STRAKONICE | - | - | - | 48.00 | 58.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 33.00 | 50.00 | 1 350 | graf |
ZZN ŠUMPERK | - | - | - | 46.00 | 60.00 | 4 545 | graf |
ZZN TEPLICE | - | - | - | 24.00 | 28.00 | 1 058 | graf |
ZZN TRUTNOV | - | - | - | 30.00 | 50.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 28.00 | 40.00 | 7 143 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 20.00 | 20.00 | 2 400 | graf |
ŽĎAS | 126.00 | 162.00 | 10 376 | 136.00 | 155.00 | 314 785 | graf |
ŽDB | - | - | - | 17.00 | 39.00 | 2 624 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 181.00 | 200.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 550.00 | 587.00 | 2 843 009 | 544.00 | 596.00 | 2 749 326 | graf |
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 1 675.00 | 218 298 | 1 568.00 | 1 661.00 | 909 422 | graf |
ŽOS NYMBURK | 21.00 | 23.00 | 0 | 24.00 | 32.00 | 29 524 | graf |
ŽOSKA | - | - | - | 26.00 | 29.00 | 24 184 | graf |
ŽPSV UH. OSTROH | - | - | - | 213.00 | 279.00 | 548 658 | graf |