PRVNÍ PETROV.ZEM. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRVNÍ PETROV.ZEM.

The Prague Stock Exchange
Last price	28.03.1997	62.00
First price	03.03.1995	112.00
Historic min	29.05.1995	24.80
Historic max	03.03.1995	112.00
Total volume	177 133.00

RMS - RM-System
Last price	31.10.2001	22.00
First price	28.03.1995	68.00
Historic min	30.04.1999	17.00
Historic max	19.10.1995	140.00
Total volume	237 520.60

Go to monthly & yearly prices and volumes of PRVNÍ PETROV.ZEM.

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					22.00	0.00%	0	0
30.10.2001					22.00	0.00%	0	0
29.10.2001					22.00	0.00%	0	0
26.10.2001					22.00	0.00%	0	0
25.10.2001					22.00	0.00%	0	0
24.10.2001					22.00	0.00%	0	0
23.10.2001					22.00	0.00%	0	0
22.10.2001					22.00	0.00%	0	0
19.10.2001					22.00	0.00%	0	0
18.10.2001					22.00	0.00%	0	0
17.10.2001					22.00	0.00%	0	0
16.10.2001					22.00	0.00%	0	0
15.10.2001					22.00	0.00%	0	0
12.10.2001					22.00	-2.22%	0	0
11.10.2001					22.50	-10.00%	0	0
10.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	0	0
5.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
‹‹ First 60 Next 20 ›