PRVNÍ PETROV.ZEM. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					58.00	0.00%	580	10
18.12.1995						+5.00%	0	0
15.12.1995	51.00	0.00%	0	0	55.50	-4.00%	1 998	36
14.12.1995	51.00	0.00%	0	0		0.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	51.00	0.00%	0	0		0.00%	0	0
11.12.1995	51.00	0.00%	0	0		0.00%	0	0
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
7.12.1995	51.00	0.00%	0	0	58.00	0.00%	1 044	18
6.12.1995	51.00	0.00%	0	0		+5.00%	0	0
5.12.1995	51.00	0.00%	0	0	55.00	-4.00%	1 980	36
4.12.1995	51.00	0.00%	0	0		+1.00%	0	0
1.12.1995	51.00	0.00%	0	0		-10.00%	0	0
30.11.1995	51.00	+8.51%	918	18	63.00	0.00%	2 268	36
29.11.1995	47.00	0.00%	0	0		-10.00%	0	0
28.11.1995	47.00	0.00%	0	0		0.00%	0	0
27.11.1995	47.00	0.00%	0	0		0.00%	0	0
24.11.1995	47.00	0.00%	0	0		0.00%	0	0
23.11.1995	47.00	0.00%	0	0		0.00%	0	0
22.11.1995	47.00	0.00%	0	0		0.00%	0	0
21.11.1995	47.00	0.00%	0	0		0.00%	0	0
20.11.1995	47.00	0.00%	0	0		0.00%	0	0
17.11.1995	47.00	0.00%	0	0		0.00%	0	0
16.11.1995	47.00	0.00%	846	18		0.00%	0	0
15.11.1995	47.00	0.00%	0	0		0.00%	0	0
14.11.1995	47.00	0.00%	0	0		0.00%	0	0
13.11.1995	47.00	0.00%	376	8		0.00%	0	0
10.11.1995	47.00	0.00%	0	0		0.00%	0	0
9.11.1995	47.00	+0.96%	4 700	100		0.00%	0	0
8.11.1995	46.55	0.00%	0	0		-4.00%	0	0
7.11.1995	46.55	0.00%	0	0		-10.00%	0	0
6.11.1995	46.55	0.00%	0	0		0.00%	0	0
3.11.1995	46.55	0.00%	0	0		0.00%	0	0
2.11.1995	46.55	0.00%	0	0		0.00%	0	0
1.11.1995	46.55	0.00%	0	0		0.00%	0	0
31.10.1995	46.55	0.00%	0	0		0.00%	0	0
30.10.1995	46.55	0.00%	0	0		-9.00%	0	0
27.10.1995	46.55	0.00%	0	0		-9.00%	0	0
26.10.1995	46.55	0.00%	0	0		-9.00%	0	0
25.10.1995	46.55	0.00%	0	0		-10.00%	0	0
24.10.1995	46.55	0.00%	0	0
23.10.1995	46.55	+9.99%	0	0
20.10.1995	42.32	0.00%	0	0		-5.00%	0	0
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
18.10.1995	38.48	0.00%	0	0	128.00	+5.00%	2 304	18
17.10.1995	38.48	0.00%	0	0		+10.00%	0	0
16.10.1995	38.48	0.00%	0	0		+10.00%	0	0
13.10.1995	38.48	0.00%	0	0		+10.00%	0	0
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
11.10.1995	40.50	0.00%	0	0	84.00	+7.00%	3 024	36
10.10.1995	40.50	0.00%	0	0	78.50	+5.00%	1 256	16
9.10.1995	40.50	0.00%	0	0		0.00%	0	0
6.10.1995	40.50	0.00%	0	0		0.00%	0	0
5.10.1995	40.50	0.00%	0	0		0.00%	0	0
4.10.1995	40.50	0.00%	0	0		0.00%	0	0
3.10.1995	40.50	0.00%	0	0		0.00%	0	0
2.10.1995	40.50	0.00%	0	0		0.00%	0	0
29.9.1995	40.50	0.00%	0	0		0.00%	0	0
28.9.1995	40.50	0.00%	0	0	75.10	0.00%	5 557	74
27.9.1995	40.50	+4.97%	1 458	36		-12.00%	0	0
26.9.1995	38.58	0.00%	0	0		0.00%	0	0
25.9.1995	38.58	0.00%	0	0		0.00%	0	0
22.9.1995	38.58	0.00%	0	0		+4.00%	0	0
21.9.1995	38.58	0.00%	0	0
20.9.1995	38.58	0.00%	0	0
19.9.1995	38.58	0.00%	0	0	81.50	+4.00%	2 934	36
18.9.1995	38.58	0.00%	0	0		0.00%	0	0
15.9.1995	38.58	+4.97%	0	0		-3.00%	0	0
14.9.1995	36.75	+5.00%	0	0		-9.00%	0	0
13.9.1995	35.00	0.00%	0	0		+5.00%	0	0
12.9.1995	35.00	+4.16%	770	22	84.00	-5.00%	3 024	36
11.9.1995	33.60	0.00%	0	0		0.00%	0	0
8.9.1995	33.60	0.00%	0	0		0.00%	0	0
7.9.1995	33.60	0.00%	0	0		0.00%	0	0
6.9.1995	33.60	0.00%	0	0	88.00	0.00%	1 584	18
5.9.1995	33.60	0.00%	0	0		0.00%	0	0
4.9.1995	33.60	0.00%	0	0		0.00%	0	0
1.9.1995	33.60	0.00%	0	0		0.00%	0	0
31.8.1995	33.60	0.00%	0	0		+10.00%	0	0
30.8.1995	33.60	0.00%	0	0		0.00%	0	0
29.8.1995	33.60	0.00%	0	0		0.00%	0	0
28.8.1995	33.60	0.00%	0	0		0.00%	0	0
25.8.1995	33.60	0.00%	0	0		0.00%	0	0
24.8.1995	33.60	0.00%	0	0		0.00%	0	0
23.8.1995	33.60	0.00%	0	0		0.00%	0	0
22.8.1995	33.60	0.00%	0	0		0.00%	0	0
21.8.1995	33.60	0.00%	0	0		+4.00%	0	0
18.8.1995	33.60	+5.00%	0	0	77.00	0.00%	4 158	54
17.8.1995	32.00	0.00%	0	0		+15.00%	0	0
16.8.1995	32.00	0.00%	0	0		-9.00%	0	0
15.8.1995	32.00	0.00%	0	0		0.00%	0	0
14.8.1995	32.00	0.00%	0	0		0.00%	0	0
11.8.1995	32.00	0.00%	0	0		0.00%	0	0
10.8.1995	32.00	0.00%	0	0		0.00%	0	0
9.8.1995	32.00	0.00%	0	0		0.00%	0	0
8.8.1995	32.00	0.00%	0	0		0.00%	0	0
7.8.1995	32.00	0.00%	0	0		0.00%	0	0
4.8.1995	32.00	0.00%	0	0		0.00%	0	0
3.8.1995	32.00	0.00%	0	0		0.00%	0	0
2.8.1995	32.00	0.00%	0	0		0.00%	0	0
1.8.1995	32.00	0.00%	0	0		0.00%	0	0
31.7.1995	32.00	0.00%	0	0		0.00%	0	0
28.7.1995	32.00	0.00%	0	0		0.00%	0	0
27.7.1995	32.00	0.00%	0	0		0.00%	0	0
26.7.1995	32.00	0.00%	0	0		0.00%	0	0
25.7.1995	32.00	0.00%	0	0		0.00%	0	0
24.7.1995	32.00	0.00%	0	0		0.00%	0	0
21.7.1995	32.00	0.00%	0	0		0.00%	0	0
20.7.1995	32.00	0.00%	0	0		0.00%	0	0
19.7.1995	32.00	0.00%	0	0		0.00%	0	0
18.7.1995	32.00	0.00%	0	0		0.00%	0	0
17.7.1995	32.00	+1.42%	576	18		0.00%	0	0
14.7.1995	31.55	-4.99%	0	0		0.00%	0	0
13.7.1995	33.21	0.00%	0	0		0.00%	0	0
12.7.1995	33.21	0.00%	0	0		0.00%	0	0
11.7.1995	33.21	0.00%	0	0		0.00%	0	0
10.7.1995	33.21	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	33.21	0.00%	0	0		0.00%	0	0
3.7.1995	33.21	0.00%	0	0		0.00%	0	0
30.6.1995	33.21	0.00%	0	0		0.00%	0	0
29.6.1995	33.21	0.00%	0	0		0.00%	0	0
28.6.1995	33.21	0.00%	0	0		0.00%	0	0
27.6.1995	33.21	0.00%	0	0		0.00%	0	0
26.6.1995	33.21	0.00%	0	0		0.00%	0	0
23.6.1995	33.21	0.00%	0	0		0.00%	0	0
22.6.1995	33.21	0.00%	0	0		0.00%	0	0
21.6.1995	33.21	0.00%	0	0		0.00%	0	0
20.6.1995	33.21	0.00%	0	0		0.00%	0	0
19.6.1995	33.21	0.00%	0	0		0.00%	0	0
16.6.1995	33.21	0.00%	0	0		0.00%	0	0
15.6.1995	33.21	0.00%	0	0		0.00%	0	0
14.6.1995	33.21	0.00%	0	0		0.00%	0	0
13.6.1995	33.21	+4.99%	0	0		0.00%	0	0
12.6.1995	31.63	+4.97%	0	0		0.00%	0	0
9.6.1995	30.13	0.00%	0	0		0.00%	0	0
8.6.1995	30.13	0.00%	0	0		0.00%	0	0
7.6.1995	30.13	0.00%	0	0		0.00%	0	0
6.6.1995	30.13	0.00%	0	0		0.00%	0	0
5.6.1995	30.13	0.00%	0	0		0.00%	0	0
2.6.1995	30.13	+4.98%	0	0		0.00%	0	0
1.6.1995	28.70	+4.97%	0	0		0.00%	0	0
31.5.1995	27.34	+499.00%	0	0		0.00%	0	0
30.5.1995	26.04	+500.00%	0	0		0.00%	0	0
29.5.1995	24.80	-282.00%	1 339	54		0.00%	0	0
26.5.1995	25.52	-498.00%	0	0		0.00%	0	0
25.5.1995	26.86	-498.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995			0	0		-5.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	74.00	0.00%	6 660	90
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	28.27	-497.00%	1 018	36		+5.00%	0	0
21.4.1995	29.75	-498.00%	0	0	70.50	-5.00%	1 269	18
20.4.1995			0	0		+9.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	31.31	-497.00%	564	18		0.00%	0	0
4.4.1995	32.95	-498.00%	0	0		0.00%	0	0
3.4.1995	34.68	-498.00%	0	0		0.00%	0	0
31.3.1995	36.50	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	38.42	-2 999.00%	11 526	300
‹‹ First 60 ‹‹ First 20 Next 200 ›