PRVNÍ PETROV.ZEM. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.55	0.00%	0	0		0.00%	0
30.12.1996	66.55	0.00%	0	0		0.00%	0
27.12.1996	66.55	0.00%	0	0		0.00%	0
23.12.1996	66.55	0.00%	0	0		0.00%	0
20.12.1996	66.55	0.00%	0	0		0.00%	0
19.12.1996	66.55	+10.00%	0	0		0.00%	0
18.12.1996	60.50	0.00%	0	0		0.00%	0
17.12.1996	60.50	0.00%	0	0		0.00%	0
16.12.1996	60.50	+10.00%	0	0		0.00%	0
13.12.1996	55.00	0.00%	0	0		0.00%	0
12.12.1996	55.00	0.00%	0	0		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		0.00%	0
6.12.1996	55.00	0.00%	0	0		0.00%	0
5.12.1996	55.00	0.00%	0	0		0.00%	0
4.12.1996	55.00	0.00%	0	0		0.00%	0
3.12.1996	55.00	0.00%	0	0		0.00%	0
2.12.1996	55.00	0.00%	0	0		0.00%	0
29.11.1996	55.00	0.00%	0	0		0.00%	0
28.11.1996	55.00	+3.34%	990	18		0.00%	0
27.11.1996	53.22	0.00%	0	0		0.00%	0
26.11.1996	53.22	0.00%	0	0		0.00%	0
25.11.1996	53.22	-9.99%	0	0		0.00%	0
22.11.1996	59.13	0.00%	0	0		0.00%	0
21.11.1996	59.13	0.00%	0	0		-7.08%	0
20.11.1996	59.13	0.00%	0	0		-2.30%	0
19.11.1996	59.13	0.00%	0	0	65.00	0.00%	1 170	18
18.11.1996	59.13	-10.00%	0	0		0.00%	0
15.11.1996	65.70	0.00%	0	0		0.00%	0
14.11.1996	65.70	-9.98%	0	0		0.00%	0
13.11.1996	72.99	0.00%	0	0		-9.72%	0
12.11.1996	72.99	0.00%	0	0		0.00%	0
11.11.1996	72.99	-9.98%	0	0		0.00%	0
8.11.1996	81.09	0.00%	0	0		0.00%	0
7.11.1996	81.09	-9.99%	0	0		-10.00%	0
6.11.1996	90.09	0.00%	0	0		0.00%	0
5.11.1996	90.09	0.00%	0	0		0.00%	0
4.11.1996	90.09	0.00%	0	0		0.00%	0
1.11.1996	90.09	0.00%	0	0		-9.09%	0
31.10.1996	90.09	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.10	0.00%	0	0	0.00	-2.22%	0	0
29.10.1996	100.10	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.10	0.00%	0	0	0.00	+5.26%	0	0
21.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
18.10.1996	100.10	0.00%	0	0	100.00	0.00%	3 600	36
17.10.1996	100.10	0.00%	0	0		0.00%	0	0
16.10.1996	100.10	0.00%	0	0		0.00%	0	0
15.10.1996	100.10	0.00%	0	0		0.00%	0	0
14.10.1996	100.10	0.00%	0	0		0.00%	0	0
11.10.1996	100.10	0.00%	0	0		0.00%	0	0
10.10.1996	100.10	0.00%	0	0		0.00%	0	0
9.10.1996	100.10	0.00%	0	0		+5.26%	0	0
8.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
7.10.1996	100.10	0.00%	0	0		0.00%	0	0
4.10.1996	100.10	0.00%	0	0		+1.26%	0	0
3.10.1996	100.10	0.00%	0	0		+2.54%	0	0
2.10.1996	100.10	0.00%	0	0	96.30	-1.23%	1 733	18
1.10.1996	100.10	0.00%	0	0		-1.26%	0	0
30.9.1996	100.10	0.00%	0	0		-1.25%	0	0
27.9.1996	100.10	0.00%	0	0		+5.26%	0	0
26.9.1996	100.10	0.00%	0	0	95.00	-2.56%	3 420	36
25.9.1996	100.10	0.00%	0	0	97.50	-2.59%	17 550	180
24.9.1996	100.10	0.00%	0	0		+0.04%	0	0
23.9.1996	100.10	0.00%	0	0		+0.05%	0	0
20.9.1996	100.10	0.00%	0	0	100.00	0.00%	3 600	36
19.9.1996	100.10	0.00%	0	0		0.00%	0	0
18.9.1996	100.10	0.00%	0	0		0.00%	0	0
17.9.1996	100.10	0.00%	0	0		0.00%	0	0
16.9.1996	100.10	0.00%	0	0		0.00%	0	0
13.9.1996	100.10	0.00%	0	0		0.00%	0	0
12.9.1996	100.10	0.00%	0	0		0.00%	0	0
11.9.1996	100.10	0.00%	0	0		0.00%	0	0
10.9.1996	100.10	0.00%	0	0		0.00%	0	0
9.9.1996	100.10	0.00%	0	0	100.10	0.00%	1 802	18
6.9.1996	100.10	0.00%	0	0		0.00%	0	0
5.9.1996	100.10	0.00%	0	0		0.00%	0	0
4.9.1996	100.10	0.00%	0	0		0.00%	0	0
3.9.1996	100.10	0.00%	0	0		0.00%	0	0
2.9.1996	100.10	0.00%	0	0		0.00%	0	0
30.8.1996	100.10	0.00%	0	0		0.00%	0	0
29.8.1996	100.10	0.00%	0	0		+9.00%	0	0
28.8.1996	100.10	0.00%	0	0		+5.00%	0	0
27.8.1996	100.10	0.00%	0	0		0.00%	0	0
26.8.1996	100.10	0.00%	3 604	36		0.00%	0	0
23.8.1996	100.10	0.00%	0	0		0.00%	0	0
22.8.1996	100.10	0.00%	9 009	90		-4.00%	0	0
21.8.1996	100.10	0.00%	0	0		0.00%	0	0
20.8.1996	100.10	0.00%	0	0		0.00%	0	0
19.8.1996	100.10	+0.10%	3 604	36		0.00%	0	0
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	-0.09%	5 400	54		0.00%	0	0
14.8.1996	100.10	0.00%	0	0		+5.00%	0	0
13.8.1996	100.10	0.00%	0	0	87.50	-5.00%	1 575	18
12.8.1996	100.10	0.00%	1 802	18		0.00%	0	0
9.8.1996	100.10	0.00%	0	0		+5.00%	0	0
8.8.1996	100.10	+0.10%	7 207	72	87.50	-5.00%	1 400	16
7.8.1996	100.00	0.00%	0	0	92.00	0.00%	4 968	54
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	1 800	18		+5.00%	0	0
2.8.1996	100.00	0.00%	0	0	87.50	-5.00%	1 575	18
1.8.1996	100.00	+2.03%	1 800	18		0.00%	0	0
31.7.1996	98.01	0.00%	0	0		0.00%	0	0
30.7.1996	98.01	0.00%	0	0		0.00%	0	0
29.7.1996	98.01	0.00%	0	0		0.00%	0	0
26.7.1996	98.01	0.00%	0	0		0.00%	0	0
25.7.1996	98.01	0.00%	0	0		0.00%	0	0
24.7.1996	98.01	0.00%	0	0		0.00%	0	0
23.7.1996	98.01	0.00%	0	0		0.00%	0	0
22.7.1996	98.01	0.00%	0	0		-8.00%	0	0
19.7.1996	98.01	0.00%	0	0		0.00%	0	0
18.7.1996	98.01	+10.00%	0	0	100.00	+1.00%	6 200	62
17.7.1996	89.10	0.00%	0	0	100.00	+4.00%	13 474	136
16.7.1996	89.10	0.00%	0	0		+9.00%	0	0
15.7.1996	89.10	+10.00%	3 208	36		+7.00%	0	0
12.7.1996	81.00	0.00%	0	0	81.00	0.00%	1 458	18
11.7.1996	81.00	-10.00%	2 916	36		-10.00%	0	0
10.7.1996	90.00	0.00%	0	0		0.00%	0	0
9.7.1996	90.00	0.00%	0	0		0.00%	0	0
8.7.1996	90.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	90.00	0.00%	0	0	90.10	0.00%	1 622	18
3.7.1996	90.00	0.00%	0	0		0.00%	0	0
2.7.1996	90.00	0.00%	0	0		0.00%	0	0
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
28.6.1996	90.00	0.00%	0	0		0.00%	0	0
27.6.1996	90.00	0.00%	0	0		0.00%	0	0
26.6.1996	90.00	0.00%	0	0		0.00%	0	0
25.6.1996	90.00	0.00%	0	0		0.00%	0	0
24.6.1996	90.00	0.00%	0	0		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		0.00%	0	0
20.6.1996	90.00	0.00%	0	0		0.00%	0	0
19.6.1996	90.00	0.00%	0	0		0.00%	0	0
18.6.1996	90.00	0.00%	0	0		0.00%	0	0
17.6.1996	90.00	+9.09%	450	5		0.00%	0	0
14.6.1996	82.50	0.00%	0	0		0.00%	0	0
13.6.1996	82.50	0.00%	0	0		0.00%	0	0
12.6.1996	82.50	0.00%	0	0		0.00%	0	0
11.6.1996	82.50	0.00%	0	0		+9.00%	0	0
10.6.1996	82.50	0.00%	0	0		+7.00%	0	0
7.6.1996	82.50	0.00%	0	0	77.10	-5.00%	1 388	18
6.6.1996	82.50	0.00%	0	0		0.00%	0	0
5.6.1996	82.50	0.00%	0	0		+5.00%	0	0
4.6.1996	82.50	0.00%	0	0	77.00	-5.00%	6 930	90
3.6.1996	82.50	0.00%	0	0		+1.00%	0	0
31.5.1996	82.50	0.00%	0	0		0.00%	0	0
30.5.1996	82.50	+0.60%	4 455	54		0.00%	0	0
29.5.1996	82.00	0.00%	0	0		0.00%	0	0
28.5.1996	82.00	0.00%	0	0		0.00%	0	0
27.5.1996	82.00	0.00%	0	0		0.00%	0	0
24.5.1996	82.00	0.00%	0	0		0.00%	0	0
23.5.1996	82.00	0.00%	0	0		0.00%	0	0
22.5.1996	82.00	0.00%	0	0	80.10	0.00%	1 442	18
21.5.1996	82.00	0.00%	0	0		0.00%	0	0
20.5.1996	82.00	+2.37%	10 332	126		0.00%	0	0
17.5.1996	80.10	0.00%	0	0		+1.00%	0	0
16.5.1996	80.10	0.00%	0	0		+1.00%	0	0
15.5.1996	80.10	0.00%	0	0		0.00%	0	0
14.5.1996	80.10	0.00%	0	0		0.00%	0	0
13.5.1996	80.10	+0.12%	15 860	198		0.00%	0	0
10.5.1996	80.00	0.00%	0	0		+1.00%	0	0
9.5.1996	80.00	0.00%	0	0		+7.00%	0	0
7.5.1996	80.00	0.00%	0	0	73.50	-3.00%	2 646	36
6.5.1996	80.00	0.00%	0	0	76.00	0.00%	6 840	90
3.5.1996	80.00	0.00%	0	0		0.00%	0	0
2.5.1996	80.00	+9.73%	160	2		+1.00%	0	0
30.4.1996	72.90	0.00%	0	0	75.00	0.00%	1 350	18
29.4.1996	72.90	-10.00%	1 166	16		0.00%	0	0
26.4.1996	81.00	0.00%	0	0		0.00%	0	0
25.4.1996	81.00	0.00%	10 206	126		0.00%	0	0
24.4.1996	81.00	0.00%	0	0		0.00%	0	0
23.4.1996	81.00	0.00%	0	0		0.00%	0	0
22.4.1996	81.00	0.00%	0	0	75.00	0.00%	2 700	36
19.4.1996	81.00	0.00%	0	0		+2.00%	0	0
18.4.1996	81.00	0.00%	1 458	18		+2.00%	0	0
17.4.1996	81.00	0.00%	0	0		0.00%	0	0
16.4.1996	81.00	0.00%	0	0		+5.00%	0	0
15.4.1996	81.00	+8.00%	2 916	36		0.00%	0	0
12.4.1996	75.00	0.00%	0	0		+4.00%	0	0
11.4.1996	75.00	-6.78%	13 050	174		0.00%	0	0
10.4.1996	80.46	0.00%	0	0		0.00%	0	0
9.4.1996	80.46	0.00%	0	0		0.00%	0	0
5.4.1996	80.46	0.00%	0	0		-5.00%	0	0
4.4.1996	80.46	+9.99%	7 241	90	70.00	+4.00%	3 780	54
3.4.1996	73.15	0.00%	0	0		0.00%	0	0
2.4.1996	73.15	0.00%	0	0		0.00%	0	0
1.4.1996	73.15	0.00%	0	0	67.00	-9.00%	8 442	126
29.3.1996	73.15	0.00%	0	0		0.00%	0	0
28.3.1996	73.15	0.00%	0	0		0.00%	0	0
27.3.1996	73.15	0.00%	0	0		0.00%	0	0
26.3.1996	73.15	0.00%	0	0		0.00%	0	0
25.3.1996	73.15	0.00%	0	0		+5.00%	0	0
22.3.1996	73.15	0.00%	0	0	70.50	-5.00%	2 538	36
21.3.1996	73.15	0.00%	0	0		+4.00%	0	0
20.3.1996	73.15	0.00%	0	0		+4.00%	0	0
19.3.1996	73.15	0.00%	0	0		0.00%	0	0
18.3.1996	73.15	+10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›