PRVNÍ PETROV.ZEM. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-4.61%0
30.12.199700
29.12.1997-8.70%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-3.12%0
17.12.1997+3.37%0
16.12.1997+9.37%0
15.12.1997+8.47%0
12.12.1997+9.25%0
11.12.1997+9.33%0
10.12.1997+4.97%0
9.12.1997+4.32%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+0.11%0
1.12.1997+7.00%0
28.11.1997+0.11%0
27.11.1997+2.31%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-0.72%0
19.11.199700
18.11.199742.00-2.97%7 335180
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199742.00-7.89%1 51236
7.11.1997-10.18%0
6.11.1997-8.91%0
5.11.1997-6.63%0
4.11.199700
3.11.1997-14.76%0
31.10.1997-5.43%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+4.43%0
16.10.1997+8.96%0
15.10.1997+6.61%0
14.10.19970.00%0
13.10.1997-1.44%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+5.34%0
7.10.199765.50-4.37%1 17918
6.10.1997+0.73%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+4.61%0
25.9.199765.00-4.41%65010
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+7.93%0
18.9.1997+8.62%0
17.9.1997+9.43%0
16.9.1997+8.16%0
15.9.1997+9.57%0
12.9.1997+9.07%0
11.9.1997+7.89%0
10.9.1997+8.57%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-9.85%0
3.9.1997-8.17%0
2.9.1997-3.35%0
1.9.1997-9.09%0
29.8.1997-8.33%0
28.8.1997-9.43%0
27.8.1997-9.71%0
26.8.1997-5.52%0
25.8.1997-3.31%0
22.8.1997-0.06%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+2.29%0
13.8.1997+4.59%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-1.47%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+0.82%0
20.6.1997+8.81%0
19.6.1997+4.62%0
18.6.1997-0.11%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997+0.09%0
19.5.1997+7.02%0
16.5.1997+5.65%0
15.5.1997-9.78%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.199752.100.00%93818
6.5.19970.00%0
5.5.19970.00%0
2.5.199752.100.00%3 75172
30.4.1997+0.71%0
29.4.1997+1.23%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997+0.03%0
17.4.199751.00+0.05%5 517108
16.4.1997+5.69%0
15.4.199748.30-4.54%86918
14.4.199750.60+0.09%1 82236
11.4.1997-0.09%0
10.4.199750.60+0.59%511
9.4.199750.30+0.60%2014
8.4.19970.00%0
7.4.199750.00-9.09%3 60072
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-1.59%0
1.4.1997+1.61%0
28.3.199762.00+0.40%1 116180.00%0
27.3.199761.75-5.00%000.00%0
26.3.199765.000.00%000.00%0
25.3.199765.000.00%000.00%0
24.3.199765.000.00%000.00%0
21.3.199765.000.00%00+10.00%0
20.3.199765.000.00%0050.00+5.26%3 50070
19.3.199765.000.00%00-5.00%0
18.3.199765.000.00%00-9.09%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRVNÍ PETROV.ZEM. > Graf
Friday, November 22, 2024 6:28:18

Thermal battery calculator