PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart
Short and summary info about PRVNÍ STAV.K.HORA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 39.81 |
First price | 29.03.1994 | 350.00 |
Historic min | 24.04.1997 | 29.73 |
Historic max | 29.03.1994 | 350.00 |
Total volume | 296 863.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 15.00 |
First price | 10.01.1995 | 90.00 |
Historic min | 26.02.1998 | 1.00 |
Historic max | 16.01.1997 | 557.00 |
Total volume | 487 418.90 |
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 15.00 | 0.00% | 1 350 | 90 | ||||||||||
20.12.2001 | 15.00 | 0.00% | 810 | 54 | ||||||||||
19.12.2001 | 15.00 | 0.00% | 240 | 16 | ||||||||||
18.12.2001 | 15.00 | 0.00% | 450 | 30 | ||||||||||
17.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 15.00 | -9.09% | 450 | 30 | ||||||||||
11.12.2001 | 16.50 | 0.00% | 495 | 30 | ||||||||||
10.12.2001 | 16.50 | 0.00% | 953 | 59 | ||||||||||
7.12.2001 | 16.50 | 0.00% | 330 | 20 | ||||||||||
6.12.2001 | 16.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 16.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 16.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 16.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 16.50 | +10.00% | 0 | 0 | ||||||||||
29.11.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 15.00 | +0.67% | 0 | 0 | ||||||||||
|