PRVNÍ STAV.K.HORA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRVNÍ STAV.K.HORA

The Prague Stock Exchange
Last price30.05.199739.81
First price29.03.1994350.00
Historic min24.04.199729.73
Historic max29.03.1994350.00
Total volume296 863.00
RMS - RM-System
Last price21.12.200115.00
First price10.01.199590.00
Historic min26.02.19981.00
Historic max16.01.1997557.00
Total volume487 418.90
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200115.000.00%1 35090
20.12.200115.000.00%81054
19.12.200115.000.00%24016
18.12.200115.000.00%45030
17.12.200115.000.00%00
14.12.200115.000.00%00
13.12.200115.000.00%00
12.12.200115.00-9.09%45030
11.12.200116.500.00%49530
10.12.200116.500.00%95359
7.12.200116.500.00%33020
6.12.200116.500.00%00
5.12.200116.500.00%00
4.12.200116.500.00%00
3.12.200116.500.00%00
30.11.200116.50+10.00%00
29.11.200115.000.00%00
28.11.200115.000.00%00
27.11.200115.000.00%00
26.11.200115.00+0.67%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec